25251 龍電匯豐四乙購Ａ (認購證)
按盤價 
0.059 +0.034 (+136.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.025 | 6.840 | 3,115,000 | 49.023 | 1,810,000 | 0.022 | 1,305,000 | 0.021 |
| 02/10/2024 | 0.030 | 7.020 | 13,890,000 | 47.926 | 1,165,000 | 0.030 | 12,645,000 | 0.029 |
| 30/09/2024 | 0.030 | 7.050 | 515,000 | 46.778 | 515,000 | 0.034 | ||
| 27/09/2024 | 0.013 | 6.590 | 50,000 | 43.585 | ||||
| 26/09/2024 | 0.010 | 6.270 | 0 | 46.163 | ||||
| 25/09/2024 | 0.010 | 6.050 | 0 | 49.792 | ||||
| 24/09/2024 | 0.010 | 5.840 | 0 | 53.343 | ||||
| 23/09/2024 | 0.010 | 5.610 | 0 | 57.320 | ||||
| 20/09/2024 | 0.010 | 5.560 | 0 | 57.320 | ||||
| 19/09/2024 | 0.010 | 5.470 | 0 | 58.631 | ||||
| 17/09/2024 | 0.010 | 5.350 | 0 | 60.283 | ||||
| 16/09/2024 | 0.010 | 5.390 | 0 | 59.209 | ||||
| 13/09/2024 | 0.010 | 5.370 | 0 | 58.682 | ||||
| 12/09/2024 | 0.010 | 5.330 | 0 | 59.132 | ||||
| 11/09/2024 | 0.010 | 5.310 | 0 | 59.213 | ||||
| 10/09/2024 | 0.010 | 5.520 | 0 | 55.068 | ||||
| 09/09/2024 | 0.010 | 5.480 | 0 | 55.515 | ||||
| 06/09/2024 | 0 | 48.840 | ||||||
| 05/09/2024 | 0.010 | 5.820 | 0 | 48.609 | ||||
| 04/09/2024 | 0.010 | 5.770 | 50,000 | 49.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
