25248 恒指匯豐四甲購Ｂ (認購證)
按盤價 
0.043 -0.015 (-25.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.058 | 18,089.930 | 31,640,000 | 21.238 | 15,300,000 | 0.057 | 16,340,000 | 0.057 |
| 25/06/2024 | 0.056 | 18,072.900 | 5,290,000 | 20.983 | 3,740,000 | 0.061 | 1,350,000 | 0.059 |
| 24/06/2024 | 0.058 | 18,027.710 | 67,320,000 | 21.571 | 32,710,000 | 0.051 | 34,410,000 | 0.051 |
| 21/06/2024 | 0.058 | 18,028.520 | 3,060,000 | 21.326 | 800,000 | 0.059 | 2,260,000 | 0.058 |
| 20/06/2024 | 0.068 | 18,335.320 | 3,810,000 | 20.746 | 1,150,000 | 0.076 | 2,660,000 | 0.073 |
| 19/06/2024 | 0.075 | 18,430.390 | 2,420,000 | 21.150 | 1,760,000 | 0.068 | 660,000 | 0.068 |
| 18/06/2024 | 0.055 | 17,915.550 | 2,630,000 | 21.418 | 1,200,000 | 0.056 | 1,430,000 | 0.056 |
| 17/06/2024 | 0.058 | 17,936.120 | 2,690,000 | 21.731 | 1,390,000 | 0.058 | 1,300,000 | 0.055 |
| 14/06/2024 | 0.059 | 17,941.780 | 20,000 | 21.645 | 20,000 | 0.059 | ||
| 13/06/2024 | 0.067 | 18,112.630 | 120,000 | 21.765 | 100,000 | 0.070 | 20,000 | 0.066 |
| 12/06/2024 | 0.062 | 17,937.840 | 22,230,000 | 22.043 | 10,280,000 | 0.062 | 11,950,000 | 0.062 |
| 11/06/2024 | 0.071 | 18,176.340 | 62,570,000 | 21.791 | 30,740,000 | 0.068 | 30,900,000 | 0.068 |
| 07/06/2024 | 0.080 | 18,366.950 | 14,200,000 | 21.514 | 12,600,000 | 0.083 | 1,600,000 | 0.081 |
| 06/06/2024 | 0.088 | 18,476.800 | 180,000 | 21.830 | 180,000 | 0.091 | ||
| 05/06/2024 | 0.084 | 18,424.960 | 14,340,000 | 21.566 | 1,980,000 | 0.094 | 12,190,000 | 0.098 |
| 04/06/2024 | 0.089 | 18,444.110 | 170,000 | 22.048 | 60,000 | 0.089 | 110,000 | 0.089 |
| 03/06/2024 | 0.087 | 18,403.040 | 33,870,000 | 22.042 | 17,730,000 | 0.089 | 15,710,000 | 0.089 |
| 31/05/2024 | 0.073 | 18,079.610 | 98,740,000 | 22.027 | 47,740,000 | 0.091 | 49,550,000 | 0.091 |
| 30/05/2024 | 0.081 | 18,230.190 | 235,980,000 | 22.092 | 118,030,000 | 0.091 | 116,880,000 | 0.090 |
| 29/05/2024 | 0.095 | 18,477.010 | 31,110,000 | 22.220 | 20,660,000 | 0.094 | 9,520,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
