25245 潤電麥銀五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.010 | 16.920 | 0 | 74.202 | ||||
| 09/01/2025 | 0.010 | 17.420 | 0 | 70.049 | ||||
| 08/01/2025 | 0.010 | 17.640 | 0 | 67.955 | ||||
| 07/01/2025 | 0.010 | 18.020 | 0 | 64.837 | ||||
| 06/01/2025 | 0.010 | 18.120 | 0 | 63.652 | ||||
| 03/01/2025 | 0.010 | 17.920 | 60,000 | 63.442 | ||||
| 02/01/2025 | 0.015 | 18.080 | 60,000 | 67.146 | 60,000 | 0.015 | ||
| 31/12/2024 | 0.018 | 18.880 | 0 | 63.374 | ||||
| 30/12/2024 | 0.018 | 18.700 | 0 | 64.098 | ||||
| 27/12/2024 | 0.018 | 18.680 | 60,000 | 62.861 | 60,000 | 0.018 | ||
| 24/12/2024 | 0.025 | 18.900 | 0 | 64.997 | ||||
| 23/12/2024 | 0.025 | 19.440 | 0 | 61.011 | ||||
| 20/12/2024 | 0.025 | 19.220 | 0 | 61.231 | ||||
| 19/12/2024 | 0.027 | 19.280 | 80,000 | 61.635 | 80,000 | 0.028 | ||
| 18/12/2024 | 0.030 | 19.600 | 0 | 60.843 | ||||
| 17/12/2024 | 0.027 | 19.220 | 0 | 61.234 | ||||
| 16/12/2024 | 0.027 | 19.180 | 0 | 61.111 | ||||
| 13/12/2024 | 0.025 | 18.780 | 20,000 | 61.365 | 20,000 | 0.025 | ||
| 12/12/2024 | 0.028 | 18.960 | 20,000 | 61.602 | 20,000 | 0.029 | ||
| 11/12/2024 | 0.029 | 19.120 | 0 | 60.783 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
