25245 贛鋒摩利六九購Ａ (認購證)
按盤價 
0.153 -0.022 (-12.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.175 | 72.750 | 3,000,000 | 83.324 | 1,240,000 | 0.178 | 690,000 | 0.176 |
| 30/03/2026 | 0.191 | 74.550 | 3,290,000 | 83.448 | 1,370,000 | 0.185 | 1,460,000 | 0.186 |
| 27/03/2026 | 0.190 | 74.300 | 3,950,000 | 82.996 | 1,600,000 | 0.180 | 1,550,000 | 0.177 |
| 26/03/2026 | 0.145 | 68.000 | 840,000 | 83.676 | 420,000 | 0.144 | 410,000 | 0.141 |
| 25/03/2026 | 0.129 | 65.550 | 740,000 | 83.727 | 370,000 | 0.116 | 340,000 | 0.115 |
| 24/03/2026 | 0.106 | 62.200 | 320,000 | 82.942 | 130,000 | 0.092 | 150,000 | 0.088 |
| 23/03/2026 | 0.089 | 58.550 | 1,740,000 | 84.083 | 820,000 | 0.087 | 820,000 | 0.084 |
| 20/03/2026 | 0.085 | 58.400 | 1,270,000 | 82.237 | 640,000 | 0.084 | 530,000 | 0.085 |
| 19/03/2026 | 0.075 | 55.550 | 1,250,000 | 83.784 | 530,000 | 0.083 | 620,000 | 0.082 |
| 18/03/2026 | 0.096 | 59.050 | 410,000 | 84.423 | 200,000 | 0.097 | 210,000 | 0.095 |
| 17/03/2026 | 0.113 | 62.000 | 2,350,000 | 83.979 | 1,100,000 | 0.119 | 1,010,000 | 0.121 |
| 16/03/2026 | 0.123 | 63.250 | 6,570,000 | 84.376 | 3,070,000 | 0.118 | 3,190,000 | 0.119 |
| 13/03/2026 | 0.114 | 60.850 | 5,760,000 | 85.680 | 2,770,000 | 0.120 | 2,780,000 | 0.120 |
| 12/03/2026 | 0.111 | 60.400 | 4,210,000 | 85.392 | 1,930,000 | 0.112 | 1,960,000 | 0.111 |
| 11/03/2026 | 0.122 | 61.650 | 3,170,000 | 86.136 | 1,390,000 | 0.119 | 1,390,000 | 0.119 |
| 10/03/2026 | 0.118 | 61.400 | 7,110,000 | 85.100 | 3,360,000 | 0.118 | 3,360,000 | 0.117 |
| 09/03/2026 | 0.115 | 60.350 | 6,850,000 | 86.030 | 3,220,000 | 0.102 | 3,150,000 | 0.100 |
| 06/03/2026 | 0.108 | 58.950 | 7,930,000 | 85.909 | 3,640,000 | 0.109 | 3,680,000 | 0.108 |
| 05/03/2026 | 0.109 | 59.100 | 21,700,000 | 85.719 | 9,840,000 | 0.112 | 9,740,000 | 0.111 |
| 04/03/2026 | 0.109 | 59.250 | 23,880,000 | 85.205 | 10,460,000 | 0.111 | 10,590,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
