25240 寧德瑞銀六七購Ａ (認購證)
按盤價 
0.590 +0.070 (+13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.520 | 613.500 | 45,000 | 42.017 | 20,000 | 0.524 | 25,000 | 0.520 |
| 30/03/2026 | 0.600 | 632.000 | 0 | 40.278 | ||||
| 27/03/2026 | 0.600 | 634.000 | 60,000 | 38.890 | 60,000 | 0.600 | ||
| 26/03/2026 | 0.530 | 616.000 | 30,000 | 40.833 | 30,000 | 0.550 | ||
| 25/03/2026 | 0.650 | 637.500 | 30,000 | 40.662 | 30,000 | 0.650 | ||
| 24/03/2026 | 0.720 | 645.000 | 60,000 | 42.210 | 30,000 | 0.620 | 30,000 | 0.750 |
| 23/03/2026 | 0.820 | 662.000 | 0 | 41.542 | ||||
| 20/03/2026 | 0.820 | 698.000 | 82,000 | 19.983 | 82,000 | 0.898 | ||
| 19/03/2026 | 0.670 | 644.000 | 80,000 | 38.212 | 1,000 | 0.660 | 79,000 | 0.704 |
| 18/03/2026 | 0.730 | 650.500 | 54,000 | 39.451 | 50,000 | 0.760 | 4,000 | 0.740 |
| 17/03/2026 | 0.700 | 648.000 | 122,000 | 38.254 | 72,000 | 0.781 | 50,000 | 0.700 |
| 16/03/2026 | 0.870 | 670.000 | 226,000 | 40.080 | 226,000 | 0.741 | ||
| 13/03/2026 | 0.590 | 621.000 | 298,000 | 40.820 | 198,000 | 0.575 | 100,000 | 0.550 |
| 12/03/2026 | 0.530 | 610.000 | 3,414,000 | 40.545 | 3,151,000 | 0.546 | 163,000 | 0.531 |
| 11/03/2026 | 0.460 | 599.500 | 4,500,000 | 39.161 | 1,025,000 | 0.426 | 2,884,000 | 0.503 |
| 10/03/2026 | 0.280 | 550.000 | 8,544,000 | 38.636 | 4,420,000 | 0.285 | 3,972,000 | 0.286 |
| 09/03/2026 | 0.172 | 503.000 | 81,089,000 | 41.709 | 40,281,000 | 0.159 | 40,505,000 | 0.158 |
| 06/03/2026 | 0.175 | 513.000 | 21,841,000 | 38.955 | 10,951,000 | 0.170 | 10,880,000 | 0.168 |
| 05/03/2026 | 0.170 | 499.800 | 57,877,000 | 41.692 | 28,267,000 | 0.168 | 29,510,000 | 0.168 |
| 04/03/2026 | 0.131 | 479.200 | 186,156,000 | 42.436 | 93,004,000 | 0.125 | 93,082,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
