25239 招行瑞銀六七購Ａ (認購證)
按盤價 
0.079 -0.008 (-9.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.087 | 49.280 | 5,700,000 | 34.795 | 2,700,000 | 0.095 | 2,800,000 | 0.096 |
| 30/03/2026 | 0.099 | 49.400 | 6,400,000 | 38.647 | 3,200,000 | 0.090 | 3,200,000 | 0.089 |
| 27/03/2026 | 0.094 | 48.960 | 3,800,000 | 38.592 | 1,900,000 | 0.093 | 1,900,000 | 0.092 |
| 26/03/2026 | 0.094 | 49.020 | 3,000,000 | 38.268 | 1,500,000 | 0.091 | 1,500,000 | 0.092 |
| 25/03/2026 | 0.095 | 48.980 | 4,610,000 | 38.345 | 2,305,000 | 0.088 | 2,305,000 | 0.088 |
| 24/03/2026 | 0.091 | 48.400 | 6,800,000 | 39.072 | 3,400,000 | 0.085 | 3,400,000 | 0.085 |
| 23/03/2026 | 0.076 | 47.200 | 5,200,000 | 39.667 | 2,600,000 | 0.077 | 2,600,000 | 0.078 |
| 20/03/2026 | 0.098 | 48.840 | 7,000,000 | 38.268 | 3,500,000 | 0.101 | 3,500,000 | 0.100 |
| 19/03/2026 | 0.100 | 48.880 | 9,500,000 | 38.276 | 4,750,000 | 0.102 | 4,750,000 | 0.102 |
| 18/03/2026 | 0.110 | 49.280 | 6,110,000 | 38.393 | 3,005,000 | 0.114 | 3,105,000 | 0.115 |
| 17/03/2026 | 0.127 | 49.960 | 5,670,000 | 38.526 | 2,835,000 | 0.133 | 2,835,000 | 0.134 |
| 16/03/2026 | 0.132 | 50.000 | 9,080,000 | 38.848 | 4,540,000 | 0.123 | 4,540,000 | 0.121 |
| 13/03/2026 | 0.116 | 49.260 | 10,750,000 | 38.413 | 5,375,000 | 0.117 | 5,375,000 | 0.118 |
| 12/03/2026 | 0.124 | 49.560 | 0 | 38.451 | ||||
| 11/03/2026 | 0.124 | 49.620 | 0 | 38.146 | ||||
| 10/03/2026 | 0.125 | 49.620 | 0 | 38.049 | ||||
| 09/03/2026 | 0.124 | 49.300 | 0 | 38.607 | ||||
| 06/03/2026 | 0.114 | 48.800 | 900,000 | 38.237 | 450,000 | 0.110 | 450,000 | 0.106 |
| 05/03/2026 | 0.108 | 48.220 | 6,900,000 | 38.793 | 3,450,000 | 0.109 | 3,450,000 | 0.110 |
| 04/03/2026 | 0.097 | 47.520 | 9,900,000 | 38.935 | 4,950,000 | 0.091 | 4,950,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
