25238 建行花旗五三購Ａ (認購證)
按盤價 
0.186 -0.010 (-5.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.196 | 6.200 | 4,388,000 | 19.446 | 1,985,000 | 0.168 | 2,103,000 | 0.165 |
| 25/09/2024 | 0.150 | 6.050 | 4,716,000 | 19.639 | 2,206,000 | 0.163 | 2,042,000 | 0.162 |
| 24/09/2024 | 0.123 | 5.930 | 27,662,000 | 20.112 | 14,096,000 | 0.108 | 13,160,000 | 0.107 |
| 23/09/2024 | 0.066 | 5.660 | 7,431,000 | 20.044 | 3,981,000 | 0.068 | 3,450,000 | 0.068 |
| 20/09/2024 | 0.061 | 5.580 | 2,223,000 | 20.654 | 1,173,000 | 0.062 | 945,000 | 0.062 |
| 19/09/2024 | 0.058 | 5.560 | 9,180,000 | 20.462 | 4,399,000 | 0.055 | 4,781,000 | 0.055 |
| 17/09/2024 | 0.059 | 5.570 | 3,400,000 | 20.284 | 1,850,000 | 0.056 | 1,550,000 | 0.056 |
| 16/09/2024 | 0.048 | 5.450 | 400,000 | 20.851 | 200,000 | 0.047 | 200,000 | 0.048 |
| 13/09/2024 | 0.048 | 5.450 | 220,000 | 20.665 | 178,000 | 0.047 | ||
| 12/09/2024 | 0.041 | 5.360 | 0 | 21.069 | ||||
| 11/09/2024 | 0.038 | 5.330 | 412,000 | 21.036 | 168,000 | 0.038 | 144,000 | 0.039 |
| 10/09/2024 | 0.050 | 5.410 | 468,000 | 21.316 | 468,000 | 0.048 | ||
| 09/09/2024 | 0.043 | 5.340 | 0 | 21.430 | ||||
| 06/09/2024 | 0 | 20.947 | ||||||
| 05/09/2024 | 0.043 | 5.360 | 144,000 | 20.886 | 144,000 | 0.045 | ||
| 04/09/2024 | 0.053 | 5.410 | 225,000 | 21.302 | 105,000 | 0.052 | 60,000 | 0.052 |
| 03/09/2024 | 0.049 | 5.380 | 395,000 | 21.186 | 395,000 | 0.048 | ||
| 02/09/2024 | 0.057 | 5.430 | 900,000 | 21.291 | 900,000 | 0.058 | ||
| 30/08/2024 | 0.072 | 5.520 | 479,000 | 21.247 | 200,000 | 0.076 | 279,000 | 0.080 |
| 29/08/2024 | 0.079 | 5.630 | 4,855,000 | 20.063 | 2,194,000 | 0.088 | 2,644,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
