25236 Ｓ金瑞銀六七沽Ａ (認沽證)
按盤價 
0.300 +0.020 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.280 | 3,393.000 | 4,500 | 35.951 | 1,500 | 0.280 | 3,000 | 0.295 |
| 31/03/2026 | 0.355 | 3,288.000 | 0 | 36.286 | ||||
| 30/03/2026 | 0.355 | 3,255.000 | 100,000 | 34.372 | 100,000 | 0.365 | ||
| 27/03/2026 | 0.400 | 3,192.000 | 0 | 33.647 | ||||
| 26/03/2026 | 0.400 | 3,195.000 | 4,000 | 33.689 | 4,000 | 0.370 | ||
| 25/03/2026 | 0.355 | 3,261.000 | 54,000 | 33.999 | 54,000 | 0.342 | ||
| 24/03/2026 | 0.420 | 3,170.000 | 50,000 | 33.437 | 50,000 | 0.455 | ||
| 23/03/2026 | 0.560 | 3,052.000 | 0 | 35.521 | ||||
| 20/03/2026 | 0.265 | 3,399.000 | 0 | 33.438 | ||||
| 19/03/2026 | 0.265 | 3,402.000 | 535,000 | 33.439 | 285,000 | 0.251 | 250,000 | 0.250 |
| 18/03/2026 | 0.182 | 3,590.000 | 120,000 | 34.034 | 100,000 | 0.181 | 20,000 | 0.182 |
| 17/03/2026 | 0.178 | 3,614.000 | 0 | 34.395 | ||||
| 16/03/2026 | 0.188 | 3,590.000 | 115,000 | 34.285 | 115,000 | 0.189 | ||
| 13/03/2026 | 0.166 | 3,656.000 | 0 | 34.235 | ||||
| 12/03/2026 | 0.146 | 3,725.000 | 0 | 34.465 | ||||
| 11/03/2026 | 0.148 | 3,738.000 | 0 | 34.907 | ||||
| 10/03/2026 | 0.159 | 3,725.000 | 0 | 35.451 | ||||
| 09/03/2026 | 0.169 | 3,657.000 | 0 | 34.106 | ||||
| 06/03/2026 | 0.168 | 3,690.000 | 0 | 34.681 | ||||
| 05/03/2026 | 0.153 | 3,698.000 | 0 | 33.516 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
