25232 贛鋒中銀六九購Ｂ (認購證)
按盤價 
0.179 +0.022 (+14.013%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.157 | 69.850 | 82,480,000 | 84.708 | 39,990,000 | 0.167 | 40,030,000 | 0.167 |
| 31/03/2026 | 0.184 | 72.750 | 30,480,000 | 85.635 | 15,210,000 | 0.190 | 14,970,000 | 0.190 |
| 30/03/2026 | 0.199 | 74.550 | 10,760,000 | 85.427 | 5,270,000 | 0.193 | 5,470,000 | 0.193 |
| 27/03/2026 | 0.201 | 74.300 | 46,010,000 | 85.703 | 22,780,000 | 0.184 | 22,780,000 | 0.184 |
| 26/03/2026 | 0.153 | 68.000 | 13,890,000 | 85.909 | 6,920,000 | 0.156 | 6,920,000 | 0.156 |
| 25/03/2026 | 0.134 | 65.550 | 5,630,000 | 85.206 | 2,780,000 | 0.125 | 2,780,000 | 0.125 |
| 24/03/2026 | 0.113 | 62.200 | 6,030,000 | 85.210 | 2,940,000 | 0.094 | 2,940,000 | 0.092 |
| 23/03/2026 | 0.094 | 58.550 | 720,000 | 85.882 | 360,000 | 0.094 | 360,000 | 0.091 |
| 20/03/2026 | 0.089 | 58.400 | 46,760,000 | 83.688 | 23,270,000 | 0.090 | 23,180,000 | 0.090 |
| 19/03/2026 | 0.079 | 55.550 | 7,380,000 | 85.362 | 3,620,000 | 0.087 | 3,710,000 | 0.087 |
| 18/03/2026 | 0.099 | 59.050 | 8,120,000 | 85.461 | 4,060,000 | 0.104 | 4,060,000 | 0.105 |
| 17/03/2026 | 0.121 | 62.000 | 10,120,000 | 86.492 | 4,910,000 | 0.123 | 4,910,000 | 0.123 |
| 16/03/2026 | 0.125 | 63.250 | 14,880,000 | 84.982 | 7,420,000 | 0.113 | 7,360,000 | 0.114 |
| 13/03/2026 | 0.115 | 60.850 | 44,610,000 | 85.999 | 22,080,000 | 0.122 | 22,130,000 | 0.123 |
| 12/03/2026 | 0.111 | 60.400 | 40,160,000 | 85.392 | 20,130,000 | 0.111 | 19,820,000 | 0.112 |
| 11/03/2026 | 0.118 | 61.650 | 23,630,000 | 84.899 | 11,320,000 | 0.119 | 11,630,000 | 0.119 |
| 10/03/2026 | 0.120 | 61.400 | 32,350,000 | 85.721 | 15,950,000 | 0.121 | 15,950,000 | 0.121 |
| 09/03/2026 | 0.118 | 60.350 | 17,210,000 | 86.980 | 8,380,000 | 0.107 | 8,380,000 | 0.106 |
| 06/03/2026 | 0.114 | 58.950 | 12,400,000 | 87.861 | 5,950,000 | 0.112 | 5,950,000 | 0.112 |
| 05/03/2026 | 0.116 | 59.100 | 17,710,000 | 87.977 | 8,760,000 | 0.119 | 8,760,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
