25229 匯豐國君六七購Ｂ (認購證)
按盤價 
0.110 +0.023 (+26.437%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.087 | 125.800 | 30,180,000 | 34.353 | 15,112,000 | 0.084 | 15,068,000 | 0.084 |
| 30/03/2026 | 0.077 | 123.600 | 132,000 | 34.918 | 132,000 | 0.071 | ||
| 27/03/2026 | 0.087 | 124.800 | 324,000 | 34.524 | 108,000 | 0.087 | 216,000 | 0.089 |
| 26/03/2026 | 0.087 | 124.800 | 1,028,000 | 34.380 | 1,028,000 | 0.086 | ||
| 25/03/2026 | 0.088 | 125.000 | 328,000 | 34.178 | 208,000 | 0.090 | 120,000 | 0.090 |
| 24/03/2026 | 0.085 | 123.600 | 1,444,000 | 34.781 | 1,336,000 | 0.080 | 108,000 | 0.082 |
| 23/03/2026 | 0.066 | 118.900 | 2,048,000 | 36.181 | 280,000 | 0.068 | 1,712,000 | 0.068 |
| 20/03/2026 | 0.087 | 124.500 | 396,000 | 33.742 | 380,000 | 0.083 | 16,000 | 0.082 |
| 19/03/2026 | 0.090 | 124.000 | 360,000 | 34.240 | 260,000 | 0.091 | 100,000 | 0.094 |
| 18/03/2026 | 0.110 | 127.900 | 2,788,000 | 32.826 | 448,000 | 0.099 | 2,340,000 | 0.104 |
| 17/03/2026 | 0.090 | 124.800 | 236,000 | 33.381 | 236,000 | 0.095 | ||
| 16/03/2026 | 0.088 | 124.300 | 1,152,000 | 33.442 | 340,000 | 0.079 | 704,000 | 0.081 |
| 13/03/2026 | 0.082 | 122.500 | 303,052,000 | 33.819 | 151,100,000 | 0.091 | 151,952,000 | 0.091 |
| 12/03/2026 | 0.113 | 128.900 | 1,052,000 | 34.146 | 200,000 | 0.112 | 652,000 | 0.125 |
| 11/03/2026 | 0.122 | 129.478 | 2,276,000 | 31.633 | 1,428,000 | 0.128 | 668,000 | 0.128 |
| 10/03/2026 | 0.132 | 132.378 | 2,436,000 | 29.980 | 1,088,000 | 0.125 | 280,000 | 0.131 |
| 09/03/2026 | 0.105 | 126.378 | 1,840,000 | 32.390 | 824,000 | 0.103 | 188,000 | 0.096 |
| 06/03/2026 | 0.137 | 131.678 | 63,764,000 | 30.352 | 31,348,000 | 0.120 | 31,096,000 | 0.120 |
| 05/03/2026 | 0.131 | 130.378 | 2,736,000 | 30.817 | 916,000 | 0.129 | 1,504,000 | 0.136 |
| 04/03/2026 | 0.106 | 127.278 | 2,264,000 | 31.242 | 288,000 | 0.107 | 1,652,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
