25226 兗礦信證四甲購Ａ (認購證)
按盤價 
0.034 -0.008 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.042 | 11.580 | 0 | 52.952 | ||||
| 03/07/2024 | 0.039 | 11.360 | 0 | 53.544 | ||||
| 02/07/2024 | 0.039 | 11.400 | 0 | 53.030 | ||||
| 28/06/2024 | 0.034 | 11.160 | 0 | 52.496 | ||||
| 27/06/2024 | 0.031 | 11.020 | 160,000 | 52.320 | 80,000 | 0.036 | 80,000 | 0.037 |
| 26/06/2024 | 0.039 | 11.380 | 0 | 62.154 | ||||
| 25/06/2024 | 0.052 | 11.696 | 0 | 53.212 | ||||
| 24/06/2024 | 0.043 | 11.358 | 20,000 | 53.173 | 10,000 | 0.041 | 10,000 | 0.042 |
| 21/06/2024 | 0.050 | 11.511 | 0 | 53.404 | ||||
| 20/06/2024 | 0.063 | 11.973 | 970,000 | 52.830 | 490,000 | 0.071 | 480,000 | 0.072 |
| 19/06/2024 | 0.070 | 12.081 | 1,400,000 | 53.347 | 700,000 | 0.072 | 700,000 | 0.072 |
| 18/06/2024 | 0.073 | 12.004 | 1,310,000 | 54.406 | 660,000 | 0.074 | 650,000 | 0.076 |
| 17/06/2024 | 0.086 | 12.142 | 1,400,000 | 55.727 | 700,000 | 0.097 | 700,000 | 0.097 |
| 14/06/2024 | 0.106 | 12.681 | 1,510,000 | 54.413 | 760,000 | 0.114 | 750,000 | 0.115 |
| 13/06/2024 | 0.112 | 12.727 | 820,000 | 54.850 | 400,000 | 0.122 | 420,000 | 0.122 |
| 12/06/2024 | 0.121 | 12.881 | 4,880,000 | 54.845 | 2,440,000 | 0.117 | 2,440,000 | 0.118 |
| 11/06/2024 | 0.120 | 12.727 | 1,060,000 | 55.794 | 530,000 | 0.115 | 530,000 | 0.122 |
| 07/06/2024 | 0.124 | 12.635 | 2,200,000 | 56.483 | 1,090,000 | 0.129 | 1,100,000 | 0.134 |
| 06/06/2024 | 0.129 | 12.604 | 3,920,000 | 57.334 | 2,010,000 | 0.127 | 1,910,000 | 0.124 |
| 05/06/2024 | 0.116 | 12.265 | 11,920,000 | 57.911 | 5,760,000 | 0.121 | 5,910,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
