25221 中油華泰六十購Ａ (認購證)
按盤價 
0.610 -0.080 (-11.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.690 | 10.750 | 0 | 40.691 | ||||
| 30/03/2026 | 0.810 | 11.140 | 2,000 | 39.334 | 2,000 | 0.800 | ||
| 27/03/2026 | 0.780 | 10.970 | 0 | 40.287 | ||||
| 26/03/2026 | 0.740 | 10.880 | 0 | 40.041 | ||||
| 25/03/2026 | 0.690 | 10.720 | 8,000 | 40.300 | 8,000 | 0.640 | ||
| 24/03/2026 | 0.720 | 10.720 | 0 | 41.140 | ||||
| 23/03/2026 | 0.730 | 10.760 | 32,000 | 40.868 | 30,000 | 0.710 | 2,000 | 0.740 |
| 20/03/2026 | 0.740 | 10.910 | 12,000 | 39.018 | 12,000 | 0.712 | ||
| 19/03/2026 | 0.670 | 10.730 | 10,000 | 38.869 | 10,000 | 0.650 | ||
| 18/03/2026 | 0.620 | 10.480 | 6,000 | 40.111 | 6,000 | 0.660 | ||
| 17/03/2026 | 0.680 | 10.580 | 0 | 40.838 | ||||
| 16/03/2026 | 0.690 | 10.620 | 10,000 | 40.586 | 10,000 | 0.690 | ||
| 13/03/2026 | 0.690 | 10.670 | 60,000 | 39.692 | 60,000 | 0.706 | ||
| 12/03/2026 | 0.680 | 10.620 | 0 | 39.877 | ||||
| 11/03/2026 | 0.680 | 10.500 | 20,000 | 41.238 | 20,000 | 0.680 | ||
| 10/03/2026 | 0.640 | 10.260 | 26,000 | 42.569 | 16,000 | 0.600 | 10,000 | 0.660 |
| 09/03/2026 | 0.740 | 10.640 | 106,000 | 41.213 | 66,000 | 0.824 | 38,000 | 0.780 |
| 06/03/2026 | 0.620 | 10.400 | 60,000 | 39.836 | 10,000 | 0.590 | 50,000 | 0.626 |
| 05/03/2026 | 0.600 | 10.260 | 138,000 | 40.697 | 100,000 | 0.575 | 38,000 | 0.611 |
| 04/03/2026 | 0.520 | 10.120 | 110,000 | 39.367 | 20,000 | 0.480 | 90,000 | 0.524 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
