25218 紫國麥銀六七購Ｂ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.024 | 174.100 | 0 | 68.719 | ||||
| 30/03/2026 | 0.027 | 178.000 | 10,000 | 68.079 | ||||
| 27/03/2026 | 0.018 | 172.000 | 0 | 64.698 | ||||
| 26/03/2026 | 0.018 | 168.500 | 60,000 | 66.277 | ||||
| 25/03/2026 | 0.032 | 182.300 | 920,000 | 67.019 | 220,000 | 0.037 | 650,000 | 0.033 |
| 24/03/2026 | 0.029 | 180.100 | 320,000 | 66.361 | 210,000 | 0.026 | ||
| 23/03/2026 | 0.020 | 169.900 | 1,400,000 | 66.136 | 1,000,000 | 0.020 | ||
| 20/03/2026 | 0.028 | 176.100 | 1,470,000 | 66.921 | 1,350,000 | 0.027 | ||
| 19/03/2026 | 0.020 | 166.900 | 900,000 | 66.691 | 30,000 | 0.025 | 500,000 | 0.025 |
| 18/03/2026 | 0.037 | 184.000 | 8,610,000 | 66.610 | 4,510,000 | 0.035 | 4,100,000 | 0.035 |
| 17/03/2026 | 0.036 | 182.700 | 3,690,000 | 66.596 | 740,000 | 0.037 | 2,390,000 | 0.039 |
| 16/03/2026 | 0.033 | 181.500 | 14,940,000 | 65.578 | 7,320,000 | 0.032 | 7,130,000 | 0.031 |
| 13/03/2026 | 0.045 | 188.100 | 26,060,000 | 66.514 | 13,230,000 | 0.056 | 11,660,000 | 0.057 |
| 12/03/2026 | 0.064 | 203.600 | 35,670,000 | 64.524 | 16,640,000 | 0.068 | 18,510,000 | 0.068 |
| 11/03/2026 | 0.085 | 210.200 | 25,650,000 | 66.688 | 13,170,000 | 0.089 | 12,430,000 | 0.089 |
| 10/03/2026 | 0.084 | 210.200 | 11,320,000 | 66.121 | 5,210,000 | 0.090 | 5,590,000 | 0.090 |
| 09/03/2026 | 0.083 | 209.800 | 16,520,000 | 65.835 | 7,820,000 | 0.074 | 7,130,000 | 0.074 |
| 06/03/2026 | 0.086 | 209.800 | 3,710,000 | 65.927 | 1,390,000 | 0.084 | 2,020,000 | 0.083 |
| 05/03/2026 | 0.094 | 211.600 | 8,240,000 | 66.751 | 3,630,000 | 0.099 | 3,830,000 | 0.100 |
| 04/03/2026 | 0.105 | 217.800 | 37,240,000 | 65.733 | 17,580,000 | 0.102 | 17,760,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
