25214 建行摩利五四沽Ａ (認沽證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.027 | 6.240 | 400,000 | 26.050 | 400,000 | 0.029 | ||
| 22/01/2025 | 0.034 | 6.080 | 200,000 | 24.842 | 200,000 | 0.033 | ||
| 21/01/2025 | 0.032 | 6.170 | 0 | 26.396 | ||||
| 20/01/2025 | 0.036 | 6.100 | 400,000 | 26.149 | 200,000 | 0.036 | 200,000 | 0.039 |
| 17/01/2025 | 0.040 | 6.020 | 400,000 | 25.186 | 200,000 | 0.040 | 200,000 | 0.039 |
| 16/01/2025 | 0.038 | 6.110 | 0 | 26.853 | ||||
| 15/01/2025 | 0.044 | 6.030 | 0 | 26.996 | ||||
| 14/01/2025 | 0.048 | 5.970 | 645,000 | 26.775 | 390,000 | 0.051 | 255,000 | 0.053 |
| 13/01/2025 | 0.054 | 5.880 | 425,000 | 26.151 | 375,000 | 0.053 | 50,000 | 0.055 |
| 10/01/2025 | 0.050 | 5.910 | 700,000 | 25.218 | 400,000 | 0.051 | 300,000 | 0.052 |
| 09/01/2025 | 0.046 | 5.950 | 0 | 24.778 | ||||
| 08/01/2025 | 0.044 | 6.030 | 200,000 | 26.293 | 100,000 | 0.044 | 100,000 | 0.041 |
| 07/01/2025 | 0.045 | 6.020 | 100,000 | 26.343 | 100,000 | 0.047 | ||
| 06/01/2025 | 0.045 | 6.030 | 400,000 | 26.533 | 200,000 | 0.045 | 200,000 | 0.047 |
| 03/01/2025 | 0.046 | 6.030 | 400,000 | 26.637 | 200,000 | 0.049 | 200,000 | 0.048 |
| 02/01/2025 | 0.047 | 6.040 | 2,270,000 | 20.462 | 1,320,000 | 0.045 | 950,000 | 0.044 |
| 31/12/2024 | 0.033 | 6.267 | 400,000 | 26.961 | 400,000 | 0.033 | ||
| 30/12/2024 | 0.033 | 6.227 | 205,000 | 25.924 | 35,000 | 0.033 | 120,000 | 0.034 |
| 27/12/2024 | 0.034 | 6.257 | 1,400,000 | 26.769 | 600,000 | 0.035 | 800,000 | 0.037 |
| 24/12/2024 | 0.035 | 6.277 | 700,000 | 27.360 | 500,000 | 0.034 | 200,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
