25212 招行摩利四甲沽Ａ (認沽證)
按盤價 
0.231 -0.001 (-0.431%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.232 | 35.500 | 1,730,000 | 39.077 | 790,000 | 0.237 | 940,000 | 0.238 |
| 26/06/2024 | 0.231 | 35.550 | 0 | 39.067 | ||||
| 25/06/2024 | 0.231 | 35.750 | 320,000 | 39.798 | 160,000 | 0.214 | 160,000 | 0.213 |
| 24/06/2024 | 0.243 | 35.400 | 0 | 39.627 | ||||
| 21/06/2024 | 0.255 | 35.050 | 80,000 | 39.180 | 40,000 | 0.255 | 40,000 | 0.255 |
| 20/06/2024 | 0.235 | 35.700 | 300,000 | 39.533 | 150,000 | 0.225 | ||
| 19/06/2024 | 0.227 | 35.950 | 4,660,000 | 39.505 | 2,255,000 | 0.229 | 2,405,000 | 0.229 |
| 18/06/2024 | 0.275 | 34.450 | 0 | 38.442 | ||||
| 17/06/2024 | 0.280 | 34.350 | 70,000 | 38.455 | 35,000 | 0.280 | 35,000 | 0.310 |
| 14/06/2024 | 0.310 | 33.750 | 0 | 38.712 | ||||
| 13/06/2024 | 0.320 | 33.500 | 70,000 | 38.480 | 35,000 | 0.310 | 35,000 | 0.315 |
| 12/06/2024 | 0.305 | 33.850 | 0 | 38.446 | ||||
| 11/06/2024 | 0.275 | 34.700 | 80,000 | 38.937 | 40,000 | 0.285 | 40,000 | 0.275 |
| 07/06/2024 | 0.255 | 35.450 | 2,230,000 | 39.537 | 1,115,000 | 0.243 | 1,115,000 | 0.239 |
| 06/06/2024 | 0.255 | 35.400 | 300,000 | 39.225 | 150,000 | 0.251 | 150,000 | 0.246 |
| 05/06/2024 | 0.260 | 35.200 | 1,540,000 | 38.855 | 770,000 | 0.246 | 770,000 | 0.241 |
| 04/06/2024 | 0.250 | 35.450 | 2,600,000 | 38.715 | 1,300,000 | 0.244 | 1,300,000 | 0.243 |
| 03/06/2024 | 0.260 | 35.250 | 160,000 | 38.946 | 80,000 | 0.258 | 80,000 | 0.258 |
| 31/05/2024 | 0.275 | 34.800 | 1,110,000 | 38.445 | 555,000 | 0.246 | 555,000 | 0.246 |
| 30/05/2024 | 0.265 | 35.200 | 200,000 | 38.951 | 100,000 | 0.240 | 100,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
