25208 中油匯豐六五購Ａ (認購證)
按盤價 
0.350 +0.060 (+20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.290 | 10.550 | 98,000 | 37.064 | 62,000 | 0.344 | 36,000 | 0.301 |
| 31/03/2026 | 0.390 | 10.750 | 0 | 37.890 | ||||
| 30/03/2026 | 0.620 | 11.140 | 8,000 | 39.660 | 6,000 | 0.630 | ||
| 27/03/2026 | 0.540 | 10.970 | 2,000 | 38.884 | 2,000 | 0.520 | ||
| 26/03/2026 | 0.500 | 10.880 | 56,000 | 38.760 | 56,000 | 0.500 | ||
| 25/03/2026 | 0.455 | 10.720 | 0 | 40.416 | ||||
| 24/03/2026 | 0.460 | 10.720 | 18,000 | 40.221 | 18,000 | 0.453 | ||
| 23/03/2026 | 0.520 | 10.760 | 18,000 | 42.588 | 2,000 | 0.510 | 14,000 | 0.511 |
| 20/03/2026 | 0.560 | 10.910 | 240,000 | 38.890 | 234,000 | 0.576 | 4,000 | 0.500 |
| 19/03/2026 | 0.485 | 10.730 | 78,000 | 39.245 | 50,000 | 0.485 | 18,000 | 0.460 |
| 18/03/2026 | 0.400 | 10.480 | 126,000 | 40.327 | 120,000 | 0.356 | 6,000 | 0.370 |
| 17/03/2026 | 0.470 | 10.580 | 42,000 | 41.784 | 38,000 | 0.403 | 4,000 | 0.470 |
| 16/03/2026 | 0.510 | 10.620 | 1,272,000 | 42.804 | 1,192,000 | 0.468 | 8,000 | 0.510 |
| 13/03/2026 | 0.540 | 10.670 | 974,000 | 41.967 | 760,000 | 0.561 | ||
| 12/03/2026 | 0.510 | 10.620 | 854,000 | 41.098 | 682,000 | 0.545 | ||
| 11/03/2026 | 0.460 | 10.500 | 130,000 | 40.825 | 110,000 | 0.437 | 16,000 | 0.400 |
| 10/03/2026 | 0.385 | 10.260 | 1,174,000 | 41.636 | 1,094,000 | 0.373 | 12,000 | 0.440 |
| 09/03/2026 | 0.540 | 10.640 | 6,778,000 | 41.149 | 1,250,000 | 0.669 | 1,902,000 | 0.675 |
| 06/03/2026 | 0.420 | 10.400 | 6,588,000 | 38.978 | 2,852,000 | 0.411 | 3,126,000 | 0.386 |
| 05/03/2026 | 0.395 | 10.260 | 7,398,000 | 40.436 | 6,716,000 | 0.394 | 148,000 | 0.443 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
