25205 美團星展四甲購Ａ (認購證)
按盤價 
0.059 -0.012 (-16.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.071 | 119.900 | 6,800,000 | 50.083 | 3,400,000 | 0.073 | 3,400,000 | 0.073 |
| 19/06/2024 | 0.080 | 121.400 | 64,010,000 | 51.281 | 32,150,000 | 0.076 | 31,650,000 | 0.076 |
| 18/06/2024 | 0.060 | 115.000 | 187,540,000 | 51.208 | 93,610,000 | 0.066 | 93,590,000 | 0.066 |
| 17/06/2024 | 0.066 | 116.800 | 4,940,000 | 51.276 | 2,540,000 | 0.063 | 2,400,000 | 0.062 |
| 14/06/2024 | 0.060 | 114.700 | 11,850,000 | 50.862 | 6,050,000 | 0.063 | 5,700,000 | 0.064 |
| 13/06/2024 | 0.067 | 116.700 | 5,290,000 | 51.076 | 2,990,000 | 0.058 | 2,300,000 | 0.057 |
| 12/06/2024 | 0.056 | 112.600 | 185,670,000 | 51.272 | 92,480,000 | 0.059 | 92,750,000 | 0.059 |
| 11/06/2024 | 0.063 | 115.300 | 4,500,000 | 50.851 | 2,900,000 | 0.059 | 1,300,000 | 0.052 |
| 07/06/2024 | 0.053 | 110.400 | 192,630,000 | 51.639 | 94,980,000 | 0.058 | 97,190,000 | 0.058 |
| 06/06/2024 | 0.063 | 112.700 | 190,690,000 | 52.879 | 94,970,000 | 0.066 | 95,650,000 | 0.066 |
| 05/06/2024 | 0.063 | 112.600 | 186,370,000 | 52.824 | 93,190,000 | 0.064 | 93,100,000 | 0.064 |
| 04/06/2024 | 0.067 | 113.500 | 188,250,000 | 53.117 | 94,520,000 | 0.064 | 93,430,000 | 0.064 |
| 03/06/2024 | 0.052 | 109.000 | 2,240,000 | 52.046 | 910,000 | 0.054 | 410,000 | 0.053 |
| 31/05/2024 | 0.041 | 105.100 | 182,590,000 | 50.896 | 91,420,000 | 0.060 | 90,840,000 | 0.060 |
| 30/05/2024 | 0.052 | 108.900 | 196,550,000 | 51.524 | 97,460,000 | 0.063 | 99,070,000 | 0.063 |
| 29/05/2024 | 0.064 | 112.700 | 195,090,000 | 51.936 | 96,840,000 | 0.075 | 97,720,000 | 0.075 |
| 28/05/2024 | 0.088 | 119.000 | 124,700,000 | 53.019 | 61,960,000 | 0.087 | 62,620,000 | 0.087 |
| 27/05/2024 | 0.090 | 118.700 | 186,720,000 | 53.839 | 93,320,000 | 0.080 | 93,320,000 | 0.080 |
| 24/05/2024 | 0.085 | 116.300 | 127,200,000 | 54.459 | 63,600,000 | 0.093 | 63,600,000 | 0.093 |
| 23/05/2024 | 0.105 | 119.500 | 127,460,000 | 56.952 | 63,730,000 | 0.100 | 63,730,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
