25201 中壽中銀五七購Ｂ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.071 | 11.120 | 510,000 | 39.474 | 255,000 | 0.073 | 255,000 | 0.075 |
| 26/06/2024 | 0.085 | 11.380 | 400,000 | 40.054 | 200,000 | 0.084 | 200,000 | 0.084 |
| 25/06/2024 | 0.079 | 11.300 | 1,490,000 | 39.593 | 245,000 | 0.083 | 1,245,000 | 0.083 |
| 24/06/2024 | 0.082 | 11.320 | 400,000 | 39.897 | 200,000 | 0.076 | 200,000 | 0.079 |
| 21/06/2024 | 0.088 | 11.280 | 400,000 | 40.953 | 200,000 | 0.087 | 200,000 | 0.087 |
| 20/06/2024 | 0.090 | 11.380 | 1,030,000 | 40.542 | 515,000 | 0.091 | 515,000 | 0.090 |
| 19/06/2024 | 0.087 | 11.220 | 300,000 | 41.080 | 150,000 | 0.080 | 150,000 | 0.080 |
| 18/06/2024 | 0.075 | 10.780 | 300,000 | 41.943 | 150,000 | 0.078 | 150,000 | 0.076 |
| 17/06/2024 | 0.076 | 10.740 | 800,000 | 42.331 | 400,000 | 0.076 | 400,000 | 0.076 |
| 14/06/2024 | 0.079 | 10.800 | 800,000 | 42.275 | 400,000 | 0.082 | 400,000 | 0.082 |
| 13/06/2024 | 0.084 | 10.820 | 400,000 | 42.932 | 200,000 | 0.088 | 200,000 | 0.093 |
| 12/06/2024 | 0.094 | 10.920 | 0 | 43.823 | ||||
| 11/06/2024 | 0.099 | 11.080 | 400,000 | 43.466 | 200,000 | 0.097 | 200,000 | 0.098 |
| 07/06/2024 | 0.117 | 11.300 | 100,000 | 44.350 | 50,000 | 0.125 | 50,000 | 0.125 |
| 06/06/2024 | 0.120 | 11.320 | 0 | 44.573 | ||||
| 05/06/2024 | 0.125 | 11.400 | 200,000 | 44.640 | 100,000 | 0.132 | 100,000 | 0.132 |
| 04/06/2024 | 0.133 | 11.480 | 500,000 | 45.046 | 250,000 | 0.137 | 250,000 | 0.134 |
| 03/06/2024 | 0.127 | 11.340 | 120,000 | 45.172 | 60,000 | 0.130 | 60,000 | 0.133 |
| 31/05/2024 | 0.121 | 11.080 | 430,000 | 46.012 | 215,000 | 0.137 | 215,000 | 0.136 |
| 30/05/2024 | 0.131 | 11.240 | 1,000,000 | 46.195 | 500,000 | 0.146 | 500,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
