25201 新地摩通六乙購Ａ (認購證)
按盤價 
0.249 -0.041 (-14.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.290 | 134.600 | 40,000 | 39.409 | 40,000 | 0.290 | ||
| 31/03/2026 | 0.237 | 129.200 | 9,500,000 | 39.136 | 4,750,000 | 0.234 | 4,750,000 | 0.234 |
| 30/03/2026 | 0.225 | 128.100 | 6,900,000 | 38.792 | 3,450,000 | 0.224 | 3,450,000 | 0.222 |
| 27/03/2026 | 0.233 | 128.800 | 6,230,000 | 38.775 | 3,090,000 | 0.237 | 3,140,000 | 0.238 |
| 26/03/2026 | 0.250 | 130.600 | 1,240,000 | 38.778 | 620,000 | 0.248 | 620,000 | 0.247 |
| 25/03/2026 | 0.265 | 132.100 | 10,000 | 38.808 | 10,000 | 0.260 | ||
| 24/03/2026 | 0.260 | 131.200 | 3,225,000 | 39.043 | 1,660,000 | 0.241 | 1,530,000 | 0.241 |
| 23/03/2026 | 0.215 | 126.300 | 2,530,000 | 38.827 | 1,150,000 | 0.216 | 1,310,000 | 0.216 |
| 20/03/2026 | 0.275 | 132.700 | 105,000 | 38.815 | 52,500 | 0.275 | 52,500 | 0.275 |
| 19/03/2026 | 0.275 | 132.500 | 400,000 | 38.953 | 200,000 | 0.294 | 200,000 | 0.293 |
| 18/03/2026 | 0.335 | 137.800 | 550,000 | 39.546 | 550,000 | 0.335 | ||
| 17/03/2026 | 0.290 | 133.400 | 200,000 | 39.466 | 100,000 | 0.300 | 100,000 | 0.300 |
| 16/03/2026 | 0.275 | 132.400 | 225,000 | 38.817 | 112,500 | 0.265 | 112,500 | 0.260 |
| 13/03/2026 | 0.260 | 130.400 | 435,000 | 39.035 | 217,500 | 0.262 | 217,500 | 0.269 |
| 12/03/2026 | 0.290 | 133.400 | 300,000 | 39.090 | 300,000 | 0.305 | ||
| 11/03/2026 | 0.325 | 136.900 | 22,500 | 40.028 | 22,500 | 0.320 | ||
| 10/03/2026 | 0.345 | 138.520 | 85,000 | 39.013 | 42,500 | 0.345 | 42,500 | 0.345 |
| 09/03/2026 | 0.315 | 135.920 | 40,000 | 38.675 | 20,000 | 0.275 | ||
| 06/03/2026 | 0.370 | 141.020 | 1,070,000 | 38.458 | 535,000 | 0.372 | 535,000 | 0.367 |
| 05/03/2026 | 0.390 | 141.920 | 705,000 | 39.388 | 375,000 | 0.404 | 330,000 | 0.402 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
