25200 老鋪摩通六七沽Ａ (認沽證)
按盤價 
0.245 +0.010 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.235 | 650.500 | 20,000 | 70.231 | 20,000 | 0.238 | ||
| 31/03/2026 | 0.270 | 625.500 | 0 | 73.823 | ||||
| 30/03/2026 | 0.270 | 617.500 | 0 | 70.633 | ||||
| 27/03/2026 | 0.270 | 617.000 | 60,000 | 69.632 | 40,000 | 0.270 | 20,000 | 0.270 |
| 26/03/2026 | 0.280 | 618.500 | 125,000 | 73.470 | 100,000 | 0.275 | 25,000 | 0.272 |
| 25/03/2026 | 0.255 | 647.000 | 200,000 | 74.005 | 100,000 | 0.243 | 100,000 | 0.234 |
| 24/03/2026 | 0.255 | 648.500 | 205,000 | 76.302 | 55,000 | 0.291 | 150,000 | 0.297 |
| 23/03/2026 | 0.350 | 558.500 | 85,000 | 77.485 | 45,000 | 0.353 | 40,000 | 0.335 |
| 20/03/2026 | 0.285 | 611.000 | 0 | 73.411 | ||||
| 19/03/2026 | 0.270 | 638.000 | 140,000 | 76.767 | 85,000 | 0.266 | 55,000 | 0.260 |
| 18/03/2026 | 0.236 | 673.000 | 2,420,000 | 75.219 | 1,300,000 | 0.237 | 1,100,000 | 0.237 |
| 17/03/2026 | 0.255 | 655.000 | 2,060,000 | 76.235 | 1,030,000 | 0.244 | 1,005,000 | 0.243 |
| 16/03/2026 | 0.265 | 647.000 | 0 | 76.960 | ||||
| 13/03/2026 | 0.265 | 648.500 | 25,000 | 76.580 | 25,000 | 0.266 | ||
| 12/03/2026 | 0.238 | 675.000 | 1,140,000 | 74.803 | 575,000 | 0.245 | 560,000 | 0.245 |
| 11/03/2026 | 0.260 | 654.000 | 860,000 | 75.977 | 430,000 | 0.253 | 430,000 | 0.249 |
| 10/03/2026 | 0.270 | 639.000 | 145,000 | 74.871 | 125,000 | 0.270 | 20,000 | 0.275 |
| 09/03/2026 | 0.280 | 635.500 | 235,000 | 76.831 | 235,000 | 0.281 | ||
| 06/03/2026 | 0.255 | 662.000 | 15,000 | 75.425 | 15,000 | 0.255 | ||
| 05/03/2026 | 0.270 | 640.000 | 25,000 | 73.932 | 25,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
