25193 銀河麥銀五一沽Ａ (認沽證)
按盤價 
0.142 -0.060 (-29.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.202 | 34.750 | 260,000 | 42.738 | 210,000 | 0.207 | ||
| 25/09/2024 | 0.305 | 31.600 | 650,000 | 37.887 | 100,000 | 0.265 | 430,000 | 0.261 |
| 24/09/2024 | 0.315 | 31.450 | 1,360,000 | 33.672 | 680,000 | 0.356 | 680,000 | 0.353 |
| 23/09/2024 | 0.385 | 30.350 | 1,860,000 | 39.045 | 920,000 | 0.349 | 940,000 | 0.352 |
| 20/09/2024 | 0.365 | 30.700 | 130,000 | 38.642 | 120,000 | 0.372 | 10,000 | 0.385 |
| 19/09/2024 | 0.420 | 29.750 | 30,000 | 38.475 | 30,000 | 0.452 | ||
| 17/09/2024 | 0.510 | 28.450 | 1,740,000 | 38.803 | 850,000 | 0.516 | 870,000 | 0.518 |
| 16/09/2024 | 0.560 | 27.850 | 2,440,000 | 40.043 | 1,190,000 | 0.576 | 1,220,000 | 0.575 |
| 13/09/2024 | 0.570 | 27.550 | 410,000 | 37.187 | 200,000 | 0.548 | 210,000 | 0.543 |
| 12/09/2024 | 0.530 | 27.850 | 200,000 | 33.481 | 90,000 | 0.530 | 110,000 | 0.558 |
| 11/09/2024 | 0.590 | 27.400 | 760,000 | 38.768 | 380,000 | 0.563 | 380,000 | 0.560 |
| 10/09/2024 | 0.510 | 28.400 | 580,000 | 37.371 | 290,000 | 0.531 | 290,000 | 0.528 |
| 09/09/2024 | 0.520 | 28.200 | 360,000 | 36.473 | 180,000 | 0.522 | 180,000 | 0.522 |
| 06/09/2024 | 0 | 36.468 | ||||||
| 05/09/2024 | 0.490 | 28.650 | 210,000 | 36.359 | 130,000 | 0.474 | 80,000 | 0.440 |
| 04/09/2024 | 0.460 | 29.200 | 260,000 | 37.393 | 130,000 | 0.467 | 130,000 | 0.455 |
| 03/09/2024 | 0.435 | 29.400 | 530,000 | 35.477 | 240,000 | 0.428 | 290,000 | 0.429 |
| 02/09/2024 | 0.440 | 29.500 | 200,000 | 37.153 | 100,000 | 0.431 | 100,000 | 0.414 |
| 30/08/2024 | 0.415 | 29.700 | 230,000 | 34.930 | 190,000 | 0.404 | 40,000 | 0.405 |
| 29/08/2024 | 0.450 | 29.400 | 580,000 | 37.272 | 240,000 | 0.440 | 340,000 | 0.441 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
