25187 藥明信證四甲購Ａ (認購證)
按盤價 
0.138 +0.082 (+146.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.056 | 13.860 | 35,955,000 | 69.612 | 15,960,000 | 0.042 | 16,470,000 | 0.041 |
| 25/09/2024 | 0.045 | 13.400 | 36,140,000 | 69.493 | 17,550,000 | 0.048 | 15,505,000 | 0.049 |
| 24/09/2024 | 0.032 | 12.860 | 9,495,000 | 67.969 | 5,525,000 | 0.031 | 3,025,000 | 0.033 |
| 23/09/2024 | 0.031 | 12.700 | 25,745,000 | 68.833 | 10,820,000 | 0.048 | 14,255,000 | 0.047 |
| 20/09/2024 | 0.048 | 13.380 | 13,030,000 | 68.539 | 5,530,000 | 0.045 | 6,900,000 | 0.047 |
| 19/09/2024 | 0.025 | 12.120 | 2,750,000 | 69.445 | 1,150,000 | 0.026 | 1,600,000 | 0.026 |
| 17/09/2024 | 0.018 | 11.520 | 0 | 69.566 | ||||
| 16/09/2024 | 0.018 | 11.460 | 0 | 69.760 | ||||
| 13/09/2024 | 0.020 | 11.540 | 300,000 | 69.101 | 300,000 | 0.025 | ||
| 12/09/2024 | 0.022 | 11.680 | 260,000 | 68.662 | 160,000 | 0.024 | 100,000 | 0.025 |
| 11/09/2024 | 0.017 | 11.300 | 2,000,000 | 68.054 | 2,000,000 | 0.016 | ||
| 10/09/2024 | 0.014 | 10.900 | 50,000 | 69.035 | 50,000 | 0.012 | ||
| 09/09/2024 | 0.018 | 11.340 | 120,000 | 67.576 | 120,000 | 0.017 | ||
| 06/09/2024 | 0 | 68.478 | ||||||
| 05/09/2024 | 0.017 | 11.060 | 0 | 68.010 | ||||
| 04/09/2024 | 0.018 | 11.080 | 630,000 | 68.314 | 630,000 | 0.018 | ||
| 03/09/2024 | 0.017 | 11.000 | 0 | 67.779 | ||||
| 02/09/2024 | 0.017 | 10.880 | 0 | 68.738 | ||||
| 30/08/2024 | 0.021 | 11.220 | 100,000 | 67.213 | 100,000 | 0.020 | ||
| 29/08/2024 | 0.018 | 10.760 | 100,000 | 69.383 | 100,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
