25185 攜程摩利六七沽Ａ (認沽證)
按盤價 
0.124 +0.008 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.116 | 394.000 | 1,060,000 | 48.879 | 525,000 | 0.115 | 535,000 | 0.116 |
| 31/03/2026 | 0.140 | 380.800 | 35,000 | 48.448 | 15,000 | 0.144 | 20,000 | 0.139 |
| 30/03/2026 | 0.137 | 384.400 | 60,000 | 48.961 | 30,000 | 0.140 | 30,000 | 0.143 |
| 27/03/2026 | 0.127 | 391.000 | 20,000 | 48.816 | 10,000 | 0.127 | 10,000 | 0.127 |
| 26/03/2026 | 0.128 | 390.000 | 35,000 | 48.476 | 30,000 | 0.126 | 5,000 | 0.121 |
| 25/03/2026 | 0.110 | 400.200 | 0 | 48.264 | ||||
| 24/03/2026 | 0.114 | 397.200 | 45,000 | 47.944 | 10,000 | 0.126 | 35,000 | 0.125 |
| 23/03/2026 | 0.130 | 390.400 | 630,000 | 48.401 | 325,000 | 0.129 | 305,000 | 0.128 |
| 20/03/2026 | 0.101 | 405.600 | 90,000 | 47.288 | 45,000 | 0.106 | 45,000 | 0.106 |
| 19/03/2026 | 0.105 | 403.400 | 20,000 | 47.217 | 10,000 | 0.100 | 10,000 | 0.100 |
| 18/03/2026 | 0.090 | 415.600 | 20,000 | 47.525 | 10,000 | 0.094 | 10,000 | 0.094 |
| 17/03/2026 | 0.096 | 411.200 | 40,000 | 47.341 | 15,000 | 0.094 | 25,000 | 0.095 |
| 16/03/2026 | 0.105 | 411.400 | 10,000 | 48.825 | 5,000 | 0.107 | 5,000 | 0.109 |
| 13/03/2026 | 0.117 | 401.600 | 0 | 47.722 | ||||
| 12/03/2026 | 0.109 | 407.200 | 50,000 | 47.713 | 25,000 | 0.119 | 25,000 | 0.116 |
| 11/03/2026 | 0.100 | 415.800 | 10,000 | 48.181 | 5,000 | 0.103 | 5,000 | 0.103 |
| 10/03/2026 | 0.099 | 420.600 | 75,000 | 49.081 | 40,000 | 0.104 | 35,000 | 0.104 |
| 09/03/2026 | 0.114 | 414.600 | 20,000 | 50.027 | 5,000 | 0.119 | 15,000 | 0.120 |
| 06/03/2026 | 0.110 | 418.000 | 0 | 49.679 | ||||
| 05/03/2026 | 0.157 | 390.000 | 80,000 | 49.357 | 45,000 | 0.153 | 35,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
