25184 騰訊信證四乙購Ｂ (認購證)
按盤價 
0.091 -0.001 (-1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.092 | 374.400 | 7,480,000 | 33.343 | 3,730,000 | 0.099 | 3,740,000 | 0.099 |
| 26/06/2024 | 0.110 | 382.000 | 9,570,000 | 33.363 | 4,790,000 | 0.110 | 4,710,000 | 0.109 |
| 25/06/2024 | 0.110 | 382.000 | 14,010,000 | 33.288 | 6,730,000 | 0.117 | 6,810,000 | 0.117 |
| 24/06/2024 | 0.114 | 380.400 | 16,990,000 | 34.134 | 8,090,000 | 0.107 | 8,250,000 | 0.108 |
| 21/06/2024 | 0.121 | 381.400 | 44,320,000 | 34.356 | 21,680,000 | 0.122 | 21,770,000 | 0.122 |
| 20/06/2024 | 0.138 | 387.600 | 39,950,000 | 34.351 | 19,950,000 | 0.141 | 19,950,000 | 0.141 |
| 19/06/2024 | 0.147 | 389.000 | 37,720,000 | 34.806 | 18,860,000 | 0.134 | 18,770,000 | 0.134 |
| 18/06/2024 | 0.117 | 377.000 | 21,830,000 | 34.836 | 10,850,000 | 0.127 | 10,940,000 | 0.127 |
| 17/06/2024 | 0.128 | 381.200 | 46,620,000 | 34.798 | 23,310,000 | 0.128 | 23,310,000 | 0.127 |
| 14/06/2024 | 0.129 | 379.800 | 139,970,000 | 35.005 | 69,830,000 | 0.132 | 69,830,000 | 0.132 |
| 13/06/2024 | 0.132 | 379.800 | 7,840,000 | 35.242 | 3,940,000 | 0.124 | 3,800,000 | 0.122 |
| 12/06/2024 | 0.110 | 370.800 | 11,620,000 | 35.123 | 5,710,000 | 0.116 | 5,810,000 | 0.116 |
| 11/06/2024 | 0.121 | 373.800 | 28,240,000 | 35.517 | 14,120,000 | 0.113 | 14,120,000 | 0.113 |
| 07/06/2024 | 0.116 | 374.800 | 39,890,000 | 34.228 | 19,870,000 | 0.128 | 19,970,000 | 0.127 |
| 06/06/2024 | 0.137 | 381.600 | 33,040,000 | 34.573 | 16,510,000 | 0.147 | 16,530,000 | 0.147 |
| 05/06/2024 | 0.139 | 380.800 | 21,660,000 | 34.924 | 10,870,000 | 0.151 | 10,790,000 | 0.151 |
| 04/06/2024 | 0.133 | 377.400 | 14,240,000 | 35.108 | 7,140,000 | 0.135 | 7,100,000 | 0.135 |
| 03/06/2024 | 0.126 | 375.000 | 14,970,000 | 34.903 | 7,510,000 | 0.129 | 7,450,000 | 0.130 |
| 31/05/2024 | 0.104 | 359.800 | 22,990,000 | 36.194 | 11,400,000 | 0.126 | 11,440,000 | 0.126 |
| 30/05/2024 | 0.115 | 368.000 | 15,490,000 | 35.188 | 7,670,000 | 0.119 | 7,750,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
