25184 江銅摩利六七沽Ａ (認沽證)
按盤價 
0.390 -0.085 (-17.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.475 | 34.100 | 640,000 | 60.199 | 320,000 | 0.447 | 270,000 | 0.430 |
| 30/03/2026 | 0.410 | 35.540 | 410,000 | 59.372 | 230,000 | 0.424 | 180,000 | 0.428 |
| 27/03/2026 | 0.385 | 35.860 | 3,630,000 | 56.664 | 1,770,000 | 0.406 | 1,820,000 | 0.398 |
| 26/03/2026 | 0.365 | 36.420 | 840,000 | 56.609 | 420,000 | 0.356 | 420,000 | 0.351 |
| 25/03/2026 | 0.345 | 37.160 | 1,900,000 | 57.230 | 950,000 | 0.353 | 950,000 | 0.348 |
| 24/03/2026 | 0.425 | 35.400 | 1,720,000 | 58.865 | 860,000 | 0.463 | 860,000 | 0.460 |
| 23/03/2026 | 0.475 | 34.180 | 2,380,000 | 58.443 | 1,170,000 | 0.460 | 1,170,000 | 0.457 |
| 20/03/2026 | 0.385 | 36.120 | 840,000 | 56.512 | 420,000 | 0.379 | 420,000 | 0.381 |
| 19/03/2026 | 0.375 | 36.640 | 620,000 | 57.465 | 290,000 | 0.345 | 290,000 | 0.349 |
| 18/03/2026 | 0.305 | 38.660 | 980,000 | 56.927 | 490,000 | 0.330 | 490,000 | 0.329 |
| 17/03/2026 | 0.320 | 38.100 | 1,020,000 | 56.424 | 510,000 | 0.304 | 510,000 | 0.303 |
| 16/03/2026 | 0.330 | 38.540 | 1,840,000 | 59.184 | 920,000 | 0.346 | 920,000 | 0.346 |
| 13/03/2026 | 0.285 | 40.080 | 1,120,000 | 58.529 | 560,000 | 0.257 | 560,000 | 0.263 |
| 12/03/2026 | 0.270 | 40.680 | 1,720,000 | 58.437 | 860,000 | 0.269 | 860,000 | 0.268 |
| 11/03/2026 | 0.275 | 40.460 | 780,000 | 58.142 | 390,000 | 0.271 | 390,000 | 0.268 |
| 10/03/2026 | 0.275 | 40.700 | 660,000 | 58.827 | 330,000 | 0.274 | 330,000 | 0.272 |
| 09/03/2026 | 0.320 | 39.700 | 2,190,000 | 60.838 | 1,070,000 | 0.353 | 1,060,000 | 0.356 |
| 06/03/2026 | 0.275 | 40.940 | 1,150,000 | 58.799 | 570,000 | 0.276 | 580,000 | 0.278 |
| 05/03/2026 | 0.255 | 41.940 | 14,540,000 | 59.153 | 7,270,000 | 0.233 | 7,270,000 | 0.232 |
| 04/03/2026 | 0.255 | 42.060 | 2,570,000 | 59.309 | 1,290,000 | 0.241 | 1,280,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
