25182 阿里信證四甲購Ａ (認購證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.043 | 73.400 | 0 | 42.903 | ||||
| 19/06/2024 | 0.047 | 74.200 | 0 | 42.650 | ||||
| 18/06/2024 | 0.040 | 72.100 | 0 | 43.373 | ||||
| 17/06/2024 | 0.043 | 72.500 | 0 | 43.394 | ||||
| 14/06/2024 | 0.046 | 72.800 | 0 | 43.198 | ||||
| 13/06/2024 | 0.054 | 74.500 | 500,000 | 42.639 | 500,000 | 0.054 | ||
| 12/06/2024 | 0.055 | 74.150 | 800,000 | 44.735 | 150,000 | 0.060 | 650,000 | 0.057 |
| 11/06/2024 | 0.061 | 74.830 | 1,500,000 | 43.093 | 750,000 | 0.061 | 750,000 | 0.060 |
| 07/06/2024 | 0.067 | 75.480 | 1,000,000 | 42.700 | 500,000 | 0.069 | 500,000 | 0.070 |
| 06/06/2024 | 0.068 | 75.480 | 2,100,000 | 42.699 | 1,100,000 | 0.072 | 1,000,000 | 0.072 |
| 05/06/2024 | 0.069 | 75.330 | 3,300,000 | 42.854 | 1,650,000 | 0.078 | 1,650,000 | 0.079 |
| 04/06/2024 | 0.068 | 74.780 | 700,000 | 43.137 | 350,000 | 0.068 | 350,000 | 0.069 |
| 03/06/2024 | 0.071 | 75.030 | 5,000,000 | 43.140 | 2,500,000 | 0.076 | 2,000,000 | 0.076 |
| 31/05/2024 | 0.065 | 73.280 | 9,150,000 | 43.751 | 4,350,000 | 0.074 | 4,300,000 | 0.073 |
| 30/05/2024 | 0.073 | 74.680 | 1,250,000 | 43.230 | 600,000 | 0.074 | 650,000 | 0.073 |
| 29/05/2024 | 0.076 | 75.180 | 12,660,000 | 42.955 | 6,050,000 | 0.083 | 6,610,000 | 0.083 |
| 28/05/2024 | 0.106 | 77.930 | 4,730,000 | 43.278 | 2,380,000 | 0.108 | 2,200,000 | 0.108 |
| 27/05/2024 | 0.104 | 77.630 | 5,984,000 | 43.264 | 2,950,000 | 0.103 | 3,034,000 | 0.103 |
| 24/05/2024 | 0.093 | 76.530 | 8,960,000 | 42.885 | 4,380,000 | 0.098 | 4,530,000 | 0.098 |
| 23/05/2024 | 0.100 | 77.030 | 48,730,000 | 42.972 | 24,390,000 | 0.111 | 24,340,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
