25181 紫金花旗六七沽Ａ (認沽證)
按盤價 
0.148 -0.049 (-24.873%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.197 | 34.360 | 22,020,000 | 56.934 | 10,960,000 | 0.190 | 10,940,000 | 0.189 |
| 30/03/2026 | 0.198 | 34.220 | 56,620,000 | 56.253 | 29,400,000 | 0.215 | 27,180,000 | 0.214 |
| 27/03/2026 | 0.210 | 33.940 | 70,400,000 | 56.269 | 34,060,000 | 0.209 | 36,260,000 | 0.208 |
| 26/03/2026 | 0.213 | 33.880 | 58,920,000 | 56.252 | 29,420,000 | 0.212 | 29,480,000 | 0.212 |
| 25/03/2026 | 0.174 | 35.620 | 26,280,000 | 56.729 | 13,140,000 | 0.174 | 13,140,000 | 0.174 |
| 24/03/2026 | 0.196 | 34.860 | 5,720,000 | 57.212 | 2,860,000 | 0.238 | 2,860,000 | 0.238 |
| 23/03/2026 | 0.260 | 32.520 | 260,000 | 57.270 | 180,000 | 0.256 | 80,000 | 0.249 |
| 20/03/2026 | 0.211 | 34.220 | 33,380,000 | 56.609 | 16,680,000 | 0.203 | 16,700,000 | 0.203 |
| 19/03/2026 | 0.200 | 34.700 | 25,640,000 | 56.588 | 12,820,000 | 0.195 | 12,800,000 | 0.194 |
| 18/03/2026 | 0.149 | 37.340 | 12,320,000 | 57.366 | 6,080,000 | 0.152 | 6,160,000 | 0.153 |
| 17/03/2026 | 0.163 | 36.940 | 19,880,000 | 58.230 | 10,180,000 | 0.152 | 9,680,000 | 0.152 |
| 16/03/2026 | 0.164 | 36.980 | 33,820,000 | 58.306 | 16,700,000 | 0.170 | 17,100,000 | 0.169 |
| 13/03/2026 | 0.140 | 38.260 | 14,360,000 | 57.564 | 7,360,000 | 0.131 | 7,000,000 | 0.131 |
| 12/03/2026 | 0.123 | 39.720 | 20,160,000 | 58.448 | 9,920,000 | 0.130 | 10,060,000 | 0.132 |
| 11/03/2026 | 0.130 | 39.760 | 11,700,000 | 59.619 | 5,820,000 | 0.124 | 5,860,000 | 0.122 |
| 10/03/2026 | 0.135 | 39.940 | 13,820,000 | 60.864 | 6,840,000 | 0.133 | 6,840,000 | 0.132 |
| 09/03/2026 | 0.155 | 38.980 | 29,140,000 | 61.457 | 14,540,000 | 0.173 | 14,560,000 | 0.172 |
| 06/03/2026 | 0.136 | 40.120 | 16,960,000 | 60.647 | 8,320,000 | 0.137 | 8,520,000 | 0.138 |
| 05/03/2026 | 0.127 | 40.860 | 18,800,000 | 60.730 | 9,620,000 | 0.120 | 9,140,000 | 0.120 |
| 04/03/2026 | 0.117 | 41.940 | 26,460,000 | 61.309 | 13,140,000 | 0.120 | 13,300,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
