25181 小米信證四乙沽Ｂ (認沽證)
按盤價 
0.192 +0.049 (+34.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.143 | 17.820 | 0 | 40.451 | ||||
| 25/06/2024 | 0.146 | 17.780 | 300,000 | 40.638 | 150,000 | 0.143 | 150,000 | 0.140 |
| 24/06/2024 | 0.137 | 18.020 | 100,000 | 40.419 | 50,000 | 0.147 | 50,000 | 0.146 |
| 21/06/2024 | 0.133 | 18.180 | 2,260,000 | 40.438 | 1,130,000 | 0.134 | 1,130,000 | 0.135 |
| 20/06/2024 | 0.125 | 18.520 | 11,500,000 | 40.962 | 5,750,000 | 0.128 | 5,750,000 | 0.128 |
| 19/06/2024 | 0.129 | 18.480 | 400,000 | 41.464 | 200,000 | 0.152 | 200,000 | 0.155 |
| 18/06/2024 | 0.167 | 17.380 | 500,000 | 41.287 | 250,000 | 0.164 | 250,000 | 0.166 |
| 17/06/2024 | 0.172 | 17.320 | 500,000 | 41.756 | 250,000 | 0.171 | 250,000 | 0.173 |
| 14/06/2024 | 0.176 | 17.300 | 200,000 | 42.158 | 100,000 | 0.174 | 100,000 | 0.172 |
| 13/06/2024 | 0.167 | 17.560 | 400,000 | 42.275 | 200,000 | 0.174 | 200,000 | 0.175 |
| 12/06/2024 | 0.184 | 17.140 | 160,000 | 42.315 | 80,000 | 0.182 | 80,000 | 0.183 |
| 11/06/2024 | 0.182 | 17.320 | 400,000 | 43.261 | 200,000 | 0.186 | 200,000 | 0.185 |
| 07/06/2024 | 0.183 | 17.620 | 80,000 | 45.448 | 80,000 | 0.176 | ||
| 06/06/2024 | 0.160 | 17.960 | 620,000 | 43.145 | 310,000 | 0.161 | 310,000 | 0.162 |
| 05/06/2024 | 0.173 | 17.700 | 400,000 | 43.818 | 200,000 | 0.166 | 200,000 | 0.165 |
| 04/06/2024 | 0.171 | 17.780 | 300,000 | 43.974 | 150,000 | 0.173 | 150,000 | 0.171 |
| 03/06/2024 | 0.170 | 17.900 | 400,000 | 44.548 | 200,000 | 0.170 | 200,000 | 0.169 |
| 31/05/2024 | 0.184 | 17.480 | 1,900,000 | 44.011 | 950,000 | 0.171 | 950,000 | 0.171 |
| 30/05/2024 | 0.176 | 17.700 | 1,900,000 | 43.956 | 950,000 | 0.178 | 950,000 | 0.176 |
| 29/05/2024 | 0.174 | 17.780 | 340,000 | 44.047 | 170,000 | 0.172 | 170,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
