25178 中壽摩通五三沽Ａ (認沽證)
按盤價 
0.018 -0.006 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.024 | 13.980 | 5,250,000 | 39.572 | 5,050,000 | 0.025 | 200,000 | 0.025 |
| 25/09/2024 | 0.027 | 13.320 | 1,545,000 | 37.052 | 545,000 | 0.027 | 1,000,000 | 0.026 |
| 24/09/2024 | 0.031 | 13.040 | 24,800,000 | 36.678 | 12,060,000 | 0.037 | 12,740,000 | 0.037 |
| 23/09/2024 | 0.042 | 12.200 | 5,000,000 | 34.484 | 5,000,000 | 0.042 | ||
| 20/09/2024 | 0.048 | 12.000 | 300,000 | 34.399 | 150,000 | 0.050 | 150,000 | 0.051 |
| 19/09/2024 | 0.050 | 11.920 | 1,150,000 | 34.391 | 575,000 | 0.055 | 575,000 | 0.056 |
| 17/09/2024 | 0.062 | 11.600 | 300,000 | 34.631 | 150,000 | 0.062 | 150,000 | 0.064 |
| 16/09/2024 | 0.069 | 11.420 | 600,000 | 34.630 | 300,000 | 0.070 | 300,000 | 0.074 |
| 13/09/2024 | 0.074 | 11.360 | 40,000 | 34.965 | 40,000 | 0.074 | ||
| 12/09/2024 | 0.084 | 11.120 | 100,000 | 34.835 | 65,000 | 0.090 | 35,000 | 0.089 |
| 11/09/2024 | 0.084 | 11.080 | 300,000 | 34.386 | 150,000 | 0.084 | 150,000 | 0.086 |
| 10/09/2024 | 0.082 | 11.140 | 590,000 | 34.492 | 275,000 | 0.085 | 315,000 | 0.083 |
| 09/09/2024 | 0.077 | 11.220 | 330,000 | 34.101 | 180,000 | 0.078 | 150,000 | 0.079 |
| 06/09/2024 | 0 | 33.683 | ||||||
| 05/09/2024 | 0.065 | 11.500 | 160,000 | 33.610 | 160,000 | 0.067 | ||
| 04/09/2024 | 0.069 | 11.380 | 0 | 33.420 | ||||
| 03/09/2024 | 0.058 | 11.720 | 0 | 33.667 | ||||
| 02/09/2024 | 0.058 | 11.780 | 10,000 | 34.047 | 5,000 | 0.058 | 5,000 | 0.056 |
| 30/08/2024 | 0.058 | 11.820 | 0 | 34.128 | ||||
| 29/08/2024 | 0.076 | 11.200 | 30,000 | 32.993 | 30,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
