25178 紫國華泰六九購Ａ (認購證)
按盤價 
0.073 -0.009 (-10.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.082 | 182.100 | 22,040,000 | 69.168 | 10,980,000 | 0.081 | 11,060,000 | 0.081 |
| 31/03/2026 | 0.065 | 174.100 | 43,730,000 | 68.456 | 21,720,000 | 0.085 | 22,010,000 | 0.085 |
| 30/03/2026 | 0.074 | 178.000 | 13,200,000 | 68.818 | 6,520,000 | 0.065 | 6,570,000 | 0.065 |
| 27/03/2026 | 0.060 | 172.000 | 13,460,000 | 67.253 | 6,630,000 | 0.064 | 6,720,000 | 0.063 |
| 26/03/2026 | 0.056 | 168.500 | 4,400,000 | 67.645 | 2,140,000 | 0.072 | 2,260,000 | 0.073 |
| 25/03/2026 | 0.080 | 182.300 | 30,490,000 | 67.188 | 15,170,000 | 0.097 | 15,320,000 | 0.097 |
| 24/03/2026 | 0.080 | 180.100 | 12,730,000 | 68.176 | 6,360,000 | 0.070 | 6,370,000 | 0.069 |
| 23/03/2026 | 0.066 | 169.900 | 8,320,000 | 69.547 | 4,700,000 | 0.063 | 3,610,000 | 0.065 |
| 20/03/2026 | 0.072 | 176.100 | 29,210,000 | 67.385 | 14,570,000 | 0.076 | 14,640,000 | 0.076 |
| 19/03/2026 | 0.071 | 166.900 | 8,160,000 | 72.040 | 4,080,000 | 0.081 | 4,080,000 | 0.081 |
| 18/03/2026 | 0.099 | 184.000 | 6,240,000 | 69.828 | 3,150,000 | 0.100 | 3,080,000 | 0.100 |
| 17/03/2026 | 0.105 | 182.700 | 6,170,000 | 71.839 | 3,080,000 | 0.119 | 3,090,000 | 0.118 |
| 16/03/2026 | 0.112 | 181.500 | 11,590,000 | 74.031 | 5,770,000 | 0.115 | 5,770,000 | 0.116 |
| 13/03/2026 | 0.135 | 188.100 | 5,200,000 | 74.791 | 2,600,000 | 0.153 | 2,600,000 | 0.155 |
| 12/03/2026 | 0.165 | 203.600 | 24,820,000 | 71.574 | 12,390,000 | 0.170 | 12,430,000 | 0.171 |
| 11/03/2026 | 0.196 | 210.200 | 10,140,000 | 73.148 | 5,070,000 | 0.204 | 5,070,000 | 0.206 |
| 10/03/2026 | 0.204 | 210.200 | 6,660,000 | 74.276 | 3,330,000 | 0.218 | 3,330,000 | 0.218 |
| 09/03/2026 | 0.208 | 209.800 | 12,740,000 | 75.019 | 6,370,000 | 0.206 | 6,370,000 | 0.206 |
| 06/03/2026 | 0.221 | 209.800 | 13,060,000 | 76.674 | 6,520,000 | 0.229 | 6,530,000 | 0.230 |
| 05/03/2026 | 0.232 | 211.600 | 3,220,000 | 77.235 | 1,610,000 | 0.244 | 1,610,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
