25177 中際華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 151.200 | 0 | 77.650 | ||||
| 30/03/2026 | 0.010 | 156.200 | 0 | 74.657 | ||||
| 27/03/2026 | 0.010 | 152.800 | 0 | 75.840 | ||||
| 26/03/2026 | 0.010 | 148.900 | 0 | 77.623 | ||||
| 25/03/2026 | 0.010 | 154.800 | 0 | 74.176 | ||||
| 24/03/2026 | 0.010 | 150.600 | 20,000 | 76.063 | 20,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 139.200 | 800,000 | 82.062 | 800,000 | 0.010 | ||
| 20/03/2026 | 0.012 | 146.700 | 20,000 | 79.326 | 20,000 | 0.013 | ||
| 19/03/2026 | 0.015 | 146.600 | 150,000 | 82.226 | 150,000 | 0.016 | ||
| 18/03/2026 | 0.019 | 163.800 | 100,000 | 75.959 | 100,000 | 0.018 | ||
| 17/03/2026 | 0.018 | 161.400 | 230,000 | 76.143 | 220,000 | 0.022 | 10,000 | 0.018 |
| 16/03/2026 | 0.019 | 162.400 | 180,000 | 76.114 | 10,000 | 0.018 | 170,000 | 0.020 |
| 13/03/2026 | 0.027 | 168.000 | 0 | 77.738 | ||||
| 12/03/2026 | 0.038 | 173.500 | 20,000 | 80.479 | 20,000 | 0.038 | ||
| 11/03/2026 | 0.047 | 177.200 | 80,000 | 82.304 | 80,000 | 0.050 | ||
| 10/03/2026 | 0.052 | 177.900 | 50,000 | 83.685 | 50,000 | 0.055 | ||
| 09/03/2026 | 0.052 | 177.400 | 90,000 | 83.667 | 30,000 | 0.051 | 60,000 | 0.051 |
| 06/03/2026 | 0.058 | 173.100 | 370,000 | 87.685 | 350,000 | 0.061 | 20,000 | 0.065 |
| 05/03/2026 | 0.067 | 182.600 | 690,000 | 85.225 | 320,000 | 0.087 | 370,000 | 0.087 |
| 04/03/2026 | 0.088 | 187.100 | 1,100,000 | 89.226 | 550,000 | 0.094 | 550,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
