25173 小米法興五五沽Ａ (認沽證)
按盤價 
0.161 +0.032 (+24.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.129 | 17.820 | 0 | 42.762 | ||||
| 25/06/2024 | 0.132 | 17.780 | 900,000 | 43.025 | 450,000 | 0.129 | 450,000 | 0.129 |
| 24/06/2024 | 0.123 | 18.020 | 0 | 42.353 | ||||
| 21/06/2024 | 0.119 | 18.180 | 200,000 | 42.136 | 100,000 | 0.119 | 100,000 | 0.121 |
| 20/06/2024 | 0.115 | 18.520 | 2,000,000 | 42.744 | 1,000,000 | 0.115 | 1,000,000 | 0.116 |
| 19/06/2024 | 0.117 | 18.480 | 1,560,000 | 42.913 | 780,000 | 0.128 | 780,000 | 0.131 |
| 18/06/2024 | 0.143 | 17.380 | 648,000 | 42.854 | 324,000 | 0.143 | 324,000 | 0.140 |
| 17/06/2024 | 0.145 | 17.320 | 744,000 | 42.883 | 372,000 | 0.144 | 372,000 | 0.146 |
| 14/06/2024 | 0.149 | 17.300 | 0 | 43.366 | ||||
| 13/06/2024 | 0.145 | 17.560 | 3,276,000 | 43.815 | 1,638,000 | 0.152 | 1,638,000 | 0.152 |
| 12/06/2024 | 0.156 | 17.140 | 992,000 | 43.753 | 496,000 | 0.155 | 496,000 | 0.155 |
| 11/06/2024 | 0.153 | 17.320 | 0 | 43.993 | ||||
| 07/06/2024 | 0.153 | 17.620 | 3,028,000 | 45.193 | 1,514,000 | 0.143 | 1,514,000 | 0.143 |
| 06/06/2024 | 0.139 | 17.960 | 6,812,000 | 44.129 | 3,406,000 | 0.138 | 3,406,000 | 0.139 |
| 05/06/2024 | 0.148 | 17.700 | 2,636,000 | 44.557 | 1,318,000 | 0.145 | 1,318,000 | 0.144 |
| 04/06/2024 | 0.145 | 17.780 | 1,540,000 | 44.397 | 770,000 | 0.148 | 770,000 | 0.149 |
| 03/06/2024 | 0.148 | 17.900 | 2,388,000 | 45.417 | 1,194,000 | 0.145 | 1,194,000 | 0.144 |
| 31/05/2024 | 0.157 | 17.480 | 1,292,000 | 44.989 | 646,000 | 0.148 | 646,000 | 0.149 |
| 30/05/2024 | 0.153 | 17.700 | 1,840,000 | 45.227 | 920,000 | 0.157 | 920,000 | 0.155 |
| 29/05/2024 | 0.152 | 17.780 | 0 | 45.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
