25171 友邦瑞銀六七購Ｂ (認購證)
按盤價 
0.080 +0.006 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.074 | 84.850 | 0 | 42.130 | ||||
| 30/03/2026 | 0.081 | 84.950 | 0 | 42.714 | ||||
| 27/03/2026 | 0.087 | 85.650 | 0 | 41.900 | ||||
| 26/03/2026 | 0.100 | 87.000 | 4,000 | 41.429 | 4,000 | 0.097 | ||
| 25/03/2026 | 0.104 | 86.800 | 0 | 41.927 | ||||
| 24/03/2026 | 0.091 | 85.100 | 312,000 | 42.443 | 312,000 | 0.075 | ||
| 23/03/2026 | 0.059 | 79.350 | 5,242,000 | 45.154 | 2,440,000 | 0.061 | 2,702,000 | 0.061 |
| 20/03/2026 | 0.085 | 86.050 | 7,652,000 | 39.713 | 3,800,000 | 0.084 | 3,552,000 | 0.084 |
| 19/03/2026 | 0.062 | 82.800 | 15,210,000 | 40.351 | 7,410,000 | 0.066 | 7,700,000 | 0.066 |
| 18/03/2026 | 0.081 | 84.550 | 6,042,000 | 40.565 | 3,076,000 | 0.087 | 2,966,000 | 0.086 |
| 17/03/2026 | 0.078 | 83.000 | 7,086,000 | 41.925 | 3,538,000 | 0.085 | 3,548,000 | 0.084 |
| 16/03/2026 | 0.083 | 83.400 | 0 | 41.867 | ||||
| 13/03/2026 | 0.073 | 81.800 | 110,000 | 41.989 | 110,000 | 0.077 | ||
| 12/03/2026 | 0.096 | 84.350 | 10,000 | 41.455 | 10,000 | 0.095 | ||
| 11/03/2026 | 0.105 | 86.450 | 0 | 39.607 | ||||
| 10/03/2026 | 0.095 | 85.650 | 100,000 | 39.324 | 100,000 | 0.081 | ||
| 09/03/2026 | 0.075 | 81.800 | 964,000 | 41.475 | 422,000 | 0.071 | 532,000 | 0.066 |
| 06/03/2026 | 0.110 | 85.600 | 12,000 | 40.260 | 6,000 | 0.109 | 6,000 | 0.118 |
| 05/03/2026 | 0.104 | 85.100 | 1,564,000 | 40.100 | 1,490,000 | 0.082 | ||
| 04/03/2026 | 0.063 | 81.000 | 12,316,000 | 39.925 | 5,336,000 | 0.063 | 6,756,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
