25170 美團國君四乙購Ｂ (認購證)
按盤價 
0.057 -0.008 (-12.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.065 | 119.900 | 20,000 | 45.655 | ||||
| 19/06/2024 | 0.070 | 121.400 | 1,160,000 | 45.576 | ||||
| 18/06/2024 | 0.056 | 115.000 | 1,480,000 | 47.335 | 1,480,000 | 0.062 | ||
| 17/06/2024 | 0.058 | 116.800 | 1,380,000 | 46.041 | 1,210,000 | 0.058 | ||
| 14/06/2024 | 0.055 | 114.700 | 0 | 46.696 | ||||
| 13/06/2024 | 0.060 | 116.700 | 1,040,000 | 46.292 | ||||
| 12/06/2024 | 0.051 | 112.600 | 60,000 | 47.051 | ||||
| 11/06/2024 | 0.060 | 115.300 | 4,100,000 | 47.488 | 1,200,000 | 0.050 | ||
| 07/06/2024 | 0.047 | 110.400 | 17,560,000 | 47.018 | 7,870,000 | 0.054 | 4,100,000 | 0.052 |
| 06/06/2024 | 0.056 | 112.700 | 11,910,000 | 48.014 | 3,790,000 | 0.057 | 1,550,000 | 0.057 |
| 05/06/2024 | 0.056 | 112.600 | 10,170,000 | 47.977 | 740,000 | 0.065 | ||
| 04/06/2024 | 0.060 | 113.500 | 13,710,000 | 48.336 | 1,130,000 | 0.062 | 5,620,000 | 0.064 |
| 03/06/2024 | 0.049 | 109.000 | 8,990,000 | 48.632 | 1,360,000 | 0.051 | 1,020,000 | 0.049 |
| 31/05/2024 | 0.041 | 105.100 | 26,710,000 | 48.757 | 2,510,000 | 0.057 | 18,110,000 | 0.051 |
| 30/05/2024 | 0.052 | 108.900 | 297,350,000 | 49.357 | 142,690,000 | 0.064 | 149,780,000 | 0.064 |
| 29/05/2024 | 0.065 | 112.700 | 706,670,000 | 50.100 | 343,840,000 | 0.071 | 357,130,000 | 0.071 |
| 28/05/2024 | 0.086 | 119.000 | 448,990,000 | 50.162 | 224,200,000 | 0.084 | 224,690,000 | 0.084 |
| 27/05/2024 | 0.086 | 118.700 | 658,890,000 | 50.348 | 329,460,000 | 0.077 | 329,270,000 | 0.077 |
| 24/05/2024 | 0.078 | 116.300 | 437,710,000 | 49.994 | 218,080,000 | 0.086 | 219,410,000 | 0.086 |
| 23/05/2024 | 0.092 | 119.500 | 426,160,000 | 50.747 | 208,770,000 | 0.095 | 209,090,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
