25168 寧德法巴六七購Ａ (認購證)
按盤價 
0.540 +0.060 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.480 | 632.500 | 0 | 31.380 | ||||
| 31/03/2026 | 0.495 | 613.500 | 0 | 39.988 | ||||
| 30/03/2026 | 0.495 | 632.000 | 39,000 | 32.401 | 39,000 | 0.493 | ||
| 27/03/2026 | 0.495 | 634.000 | 3,053,000 | 31.113 | 2,790,000 | 0.445 | 200,000 | 0.500 |
| 26/03/2026 | 0.425 | 616.000 | 3,410,000 | 33.018 | 3,285,000 | 0.473 | ||
| 25/03/2026 | 0.590 | 637.500 | 0 | 36.179 | ||||
| 24/03/2026 | 0.630 | 645.000 | 201,000 | 35.583 | ||||
| 23/03/2026 | 0.790 | 662.000 | 6,000 | 39.179 | ||||
| 20/03/2026 | 0.790 | 698.000 | 12,000 | 15.661 | ||||
| 19/03/2026 | 0.670 | 644.000 | 0 | 38.031 | ||||
| 18/03/2026 | 0.690 | 650.500 | 0 | 36.461 | ||||
| 17/03/2026 | 0.700 | 648.000 | 19,000 | 38.071 | ||||
| 16/03/2026 | 0.820 | 670.000 | 18,000 | 36.325 | ||||
| 13/03/2026 | 0.550 | 621.000 | 18,000 | 37.908 | ||||
| 12/03/2026 | 0.500 | 610.000 | 653,000 | 38.314 | ||||
| 11/03/2026 | 0.460 | 599.500 | 3,504,000 | 39.024 | 2,110,000 | 0.414 | ||
| 10/03/2026 | 0.260 | 550.000 | 5,470,000 | 36.912 | 736,000 | 0.244 | 1,251,000 | 0.239 |
| 09/03/2026 | 0.163 | 503.000 | 106,281,000 | 40.691 | 48,693,000 | 0.148 | 51,627,000 | 0.143 |
| 06/03/2026 | 0.163 | 513.000 | 5,175,000 | 37.686 | 1,985,000 | 0.152 | 2,902,000 | 0.153 |
| 05/03/2026 | 0.158 | 499.800 | 6,404,000 | 40.365 | 2,953,000 | 0.157 | 2,931,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
