25165 贛鋒摩通六七沽A (認沽證)
即時 按盤價 升0.132 +0.009 (+7.317%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.12372.7501,470,00081.172800,0000.123560,0000.121
30/03/20260.11874.5502,830,00082.1371,330,0000.1151,390,0000.117
27/03/20260.11674.300660,00079.973170,0000.115490,0000.114
26/03/20260.14668.00030,00078.90030,0000.140
25/03/20260.16265.550079.087
24/03/20260.18562.200079.111
23/03/20260.21358.5501,230,00078.969520,0000.214540,0000.210
20/03/20260.21758.400079.136
19/03/20260.23855.5501,090,00077.656550,0000.226540,0000.222
18/03/20260.20459.05020,00075.72810,0000.20610,0000.202
17/03/20260.18262.000075.558
16/03/20260.17763.250610,00076.607300,0000.178310,0000.180
13/03/20260.19660.85036,200,00076.49818,100,0000.18318,100,0000.183
12/03/20260.20360.400500,00077.522250,0000.207250,0000.205
11/03/20260.19461.650077.322
10/03/20260.20061.400078.668
09/03/20260.20860.3502,000,00078.5061,000,0000.2251,000,0000.228
06/03/20260.21958.950077.834
05/03/20260.21959.100077.991
04/03/20260.21959.250960,00078.146450,0000.219460,0000.218
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康