25159 長和華泰六乙沽Ａ (認沽證)
按盤價 
0.189 -0.027 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.216 | 59.600 | 0 | 36.340 | ||||
| 30/03/2026 | 0.229 | 59.050 | 520,000 | 36.420 | 260,000 | 0.236 | 260,000 | 0.236 |
| 27/03/2026 | 0.228 | 59.150 | 960,000 | 36.296 | 480,000 | 0.230 | 480,000 | 0.227 |
| 26/03/2026 | 0.224 | 59.200 | 760,000 | 36.006 | 380,000 | 0.213 | 380,000 | 0.213 |
| 25/03/2026 | 0.207 | 60.300 | 900,000 | 36.273 | 450,000 | 0.210 | 450,000 | 0.208 |
| 24/03/2026 | 0.231 | 58.950 | 520,000 | 36.087 | 260,000 | 0.236 | 260,000 | 0.235 |
| 23/03/2026 | 0.231 | 58.050 | 760,000 | 34.619 | 380,000 | 0.216 | 380,000 | 0.215 |
| 20/03/2026 | 0.184 | 60.300 | 100,000 | 34.348 | 50,000 | 0.186 | 50,000 | 0.187 |
| 19/03/2026 | 0.189 | 59.950 | 380,000 | 34.186 | 190,000 | 0.178 | 190,000 | 0.176 |
| 18/03/2026 | 0.171 | 60.950 | 1,400,000 | 34.078 | 600,000 | 0.186 | 600,000 | 0.186 |
| 17/03/2026 | 0.196 | 59.100 | 0 | 33.395 | ||||
| 16/03/2026 | 0.205 | 58.950 | 801,000 | 33.796 | 400,000 | 0.213 | 401,000 | 0.212 |
| 13/03/2026 | 0.220 | 58.250 | 800,000 | 33.677 | 400,000 | 0.230 | 400,000 | 0.230 |
| 12/03/2026 | 0.224 | 59.200 | 800,000 | 35.335 | 400,000 | 0.235 | 400,000 | 0.230 |
| 11/03/2026 | 0.232 | 60.050 | 200,000 | 37.095 | 100,000 | 0.234 | 100,000 | 0.235 |
| 10/03/2026 | 0.238 | 60.000 | 3,000 | 37.517 | 3,000 | 0.262 | ||
| 09/03/2026 | 0.265 | 58.800 | 101,500 | 37.615 | 53,500 | 0.265 | 48,000 | 0.247 |
| 06/03/2026 | 0.191 | 61.550 | 1,170,000 | 35.858 | 600,000 | 0.195 | 570,000 | 0.194 |
| 05/03/2026 | 0.197 | 61.150 | 1,266,500 | 35.733 | 596,500 | 0.191 | 670,000 | 0.192 |
| 04/03/2026 | 0.214 | 59.850 | 635,000 | 35.175 | 418,500 | 0.201 | 216,500 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
