25152 恒指花旗四甲購Ｂ (認購證)
按盤價 
0.047 -0.013 (-21.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.060 | 18,089.930 | 12,710,000 | 20.996 | 1,600,000 | 0.061 | 10,930,000 | 0.060 |
| 25/06/2024 | 0.060 | 18,072.900 | 5,550,000 | 21.089 | 3,610,000 | 0.066 | 1,840,000 | 0.062 |
| 24/06/2024 | 0.064 | 18,027.710 | 15,970,000 | 22.012 | 8,300,000 | 0.056 | 7,620,000 | 0.054 |
| 21/06/2024 | 0.061 | 18,028.520 | 13,230,000 | 21.263 | 6,240,000 | 0.063 | 6,660,000 | 0.062 |
| 20/06/2024 | 0.072 | 18,335.320 | 101,000,000 | 20.765 | 47,200,000 | 0.077 | 50,810,000 | 0.077 |
| 19/06/2024 | 0.078 | 18,430.390 | 51,510,000 | 20.985 | 25,350,000 | 0.069 | 24,000,000 | 0.068 |
| 18/06/2024 | 0.059 | 17,915.550 | 8,990,000 | 21.553 | 3,650,000 | 0.059 | 4,680,000 | 0.060 |
| 17/06/2024 | 0.061 | 17,936.120 | 118,400,000 | 21.682 | 57,480,000 | 0.066 | 58,250,000 | 0.066 |
| 14/06/2024 | 0.062 | 17,941.780 | 80,830,000 | 21.593 | 40,070,000 | 0.063 | 39,260,000 | 0.063 |
| 13/06/2024 | 0.068 | 18,112.630 | 5,630,000 | 21.351 | 2,210,000 | 0.067 | 2,710,000 | 0.067 |
| 12/06/2024 | 0.063 | 17,937.840 | 68,210,000 | 21.655 | 32,400,000 | 0.062 | 34,610,000 | 0.063 |
| 11/06/2024 | 0.074 | 18,176.340 | 8,280,000 | 21.674 | 2,150,000 | 0.074 | 6,130,000 | 0.071 |
| 07/06/2024 | 0.087 | 18,366.950 | 5,200,000 | 21.932 | 1,930,000 | 0.088 | 3,170,000 | 0.084 |
| 06/06/2024 | 0.089 | 18,476.800 | 45,200,000 | 21.357 | 31,650,000 | 0.099 | 13,250,000 | 0.095 |
| 05/06/2024 | 0.088 | 18,424.960 | 23,080,000 | 21.533 | 2,290,000 | 0.099 | 20,780,000 | 0.092 |
| 04/06/2024 | 0.091 | 18,444.110 | 45,810,000 | 21.720 | 21,910,000 | 0.091 | 23,340,000 | 0.091 |
| 03/06/2024 | 0.090 | 18,403.040 | 2,160,000 | 21.866 | 2,020,000 | 0.092 | 140,000 | 0.092 |
| 31/05/2024 | 0.077 | 18,079.610 | 7,210,000 | 22.070 | 3,670,000 | 0.094 | 2,490,000 | 0.087 |
| 30/05/2024 | 0.083 | 18,230.190 | 78,200,000 | 21.805 | 36,760,000 | 0.087 | 38,230,000 | 0.086 |
| 29/05/2024 | 0.098 | 18,477.010 | 58,320,000 | 22.023 | 33,010,000 | 0.101 | 22,070,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
