25152 中壽匯豐六七購Ｂ (認購證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 24.600 | 100,000 | 52.483 | ||||
| 30/03/2026 | 0.016 | 24.380 | 2,750,000 | 53.724 | 2,750,000 | 0.016 | ||
| 27/03/2026 | 0.020 | 25.000 | 2,040,000 | 53.054 | 1,030,000 | 0.018 | 1,000,000 | 0.021 |
| 26/03/2026 | 0.018 | 25.040 | 27,410,000 | 50.802 | 13,960,000 | 0.020 | 11,690,000 | 0.023 |
| 25/03/2026 | 0.035 | 27.360 | 19,310,000 | 49.423 | 7,180,000 | 0.040 | 9,810,000 | 0.039 |
| 24/03/2026 | 0.033 | 26.900 | 13,490,000 | 50.195 | 6,220,000 | 0.029 | 6,730,000 | 0.028 |
| 23/03/2026 | 0.026 | 26.020 | 14,370,000 | 50.472 | 5,180,000 | 0.031 | 8,130,000 | 0.030 |
| 20/03/2026 | 0.048 | 28.160 | 6,520,000 | 49.421 | 3,220,000 | 0.049 | 3,250,000 | 0.049 |
| 19/03/2026 | 0.049 | 28.200 | 4,180,000 | 49.349 | 2,100,000 | 0.049 | 2,080,000 | 0.051 |
| 18/03/2026 | 0.061 | 29.080 | 8,240,000 | 48.893 | 4,100,000 | 0.057 | 4,090,000 | 0.058 |
| 17/03/2026 | 0.057 | 28.780 | 7,070,000 | 48.855 | 3,480,000 | 0.066 | 3,540,000 | 0.064 |
| 16/03/2026 | 0.053 | 28.440 | 7,430,000 | 48.925 | 3,650,000 | 0.049 | 3,600,000 | 0.048 |
| 13/03/2026 | 0.047 | 28.080 | 8,810,000 | 48.069 | 4,150,000 | 0.053 | 4,400,000 | 0.052 |
| 12/03/2026 | 0.053 | 28.420 | 1,670,000 | 48.238 | 790,000 | 0.052 | 690,000 | 0.050 |
| 11/03/2026 | 0.059 | 28.720 | 5,330,000 | 48.439 | 2,580,000 | 0.060 | 2,600,000 | 0.062 |
| 10/03/2026 | 0.069 | 29.400 | 330,000 | 47.931 | 200,000 | 0.066 | 30,000 | 0.069 |
| 09/03/2026 | 0.060 | 28.580 | 4,100,000 | 48.789 | 3,640,000 | 0.049 | 250,000 | 0.040 |
| 06/03/2026 | 0.059 | 28.800 | 1,450,000 | 47.179 | 1,200,000 | 0.055 | ||
| 05/03/2026 | 0.059 | 28.620 | 1,650,000 | 47.674 | 790,000 | 0.067 | ||
| 04/03/2026 | 0.065 | 28.880 | 2,800,000 | 47.933 | 50,000 | 0.059 | 1,480,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
