25151 恒指花旗四甲沽Ａ (認沽證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.028 | 19,924.580 | 2,160,000 | 26.611 | 540,000 | 0.030 | 1,430,000 | 0.032 |
| 25/09/2024 | 0.043 | 19,129.100 | 7,190,000 | 24.000 | 3,090,000 | 0.035 | 4,100,000 | 0.033 |
| 24/09/2024 | 0.044 | 19,000.560 | 5,580,000 | 22.695 | 2,110,000 | 0.047 | 3,470,000 | 0.045 |
| 23/09/2024 | 0.070 | 18,247.110 | 2,400,000 | 20.143 | 1,200,000 | 0.067 | 1,200,000 | 0.064 |
| 20/09/2024 | 0.073 | 18,258.570 | 500,000 | 20.535 | 500,000 | 0.071 | ||
| 19/09/2024 | 0.085 | 18,013.160 | 10,000 | 19.764 | 10,000 | 0.087 | ||
| 17/09/2024 | 0.107 | 17,660.020 | 30,000 | 18.620 | 30,000 | 0.103 | ||
| 16/09/2024 | 0.128 | 17,422.120 | 1,200,000 | 18.783 | 1,200,000 | 0.141 | ||
| 13/09/2024 | 0.132 | 17,369.090 | 0 | 18.208 | ||||
| 12/09/2024 | 0.139 | 17,240.390 | 10,000 | 16.778 | 10,000 | 0.139 | ||
| 11/09/2024 | 0.161 | 17,108.710 | 20,000 | 19.230 | 20,000 | 0.165 | ||
| 10/09/2024 | 0.145 | 17,234.090 | 10,000 | 18.064 | 10,000 | 0.145 | ||
| 09/09/2024 | 0.155 | 17,196.960 | 100,000 | 19.701 | 100,000 | 0.155 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.130 | 17,444.300 | 0 | 18.471 | ||||
| 04/09/2024 | 0.129 | 17,457.340 | 0 | 18.421 | ||||
| 03/09/2024 | 0.115 | 17,651.490 | 0 | 18.774 | ||||
| 02/09/2024 | 0.115 | 17,691.970 | 1,240,000 | 19.386 | 40,000 | 0.115 | 1,100,000 | 0.115 |
| 30/08/2024 | 0.096 | 17,989.070 | 1,860,000 | 19.468 | 840,000 | 0.091 | 1,020,000 | 0.088 |
| 29/08/2024 | 0.117 | 17,786.320 | 0 | 20.797 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
