25150 康方匯豐六六購Ａ (認購證)
按盤價 
0.100 +0.023 (+29.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.077 | 130.200 | 25,460,000 | 76.941 | 12,600,000 | 0.079 | 12,820,000 | 0.080 |
| 30/03/2026 | 0.087 | 133.100 | 30,740,000 | 76.866 | 15,250,000 | 0.090 | 15,470,000 | 0.089 |
| 27/03/2026 | 0.069 | 126.400 | 38,460,000 | 76.567 | 19,180,000 | 0.065 | 19,280,000 | 0.064 |
| 26/03/2026 | 0.067 | 123.700 | 25,580,000 | 78.796 | 12,840,000 | 0.073 | 12,400,000 | 0.073 |
| 25/03/2026 | 0.063 | 121.800 | 11,600,000 | 78.896 | 5,800,000 | 0.063 | 5,800,000 | 0.063 |
| 24/03/2026 | 0.059 | 120.000 | 8,010,000 | 78.747 | 4,010,000 | 0.047 | 4,000,000 | 0.046 |
| 23/03/2026 | 0.043 | 112.100 | 7,260,000 | 79.475 | 3,610,000 | 0.043 | 3,600,000 | 0.044 |
| 20/03/2026 | 0.050 | 115.600 | 21,700,000 | 77.851 | 10,790,000 | 0.055 | 10,900,000 | 0.055 |
| 19/03/2026 | 0.055 | 117.300 | 15,520,000 | 78.001 | 7,660,000 | 0.058 | 7,760,000 | 0.058 |
| 18/03/2026 | 0.066 | 120.100 | 16,350,000 | 79.581 | 8,030,000 | 0.063 | 8,290,000 | 0.063 |
| 17/03/2026 | 0.061 | 117.500 | 10,260,000 | 80.053 | 5,180,000 | 0.066 | 5,080,000 | 0.065 |
| 16/03/2026 | 0.060 | 116.600 | 12,150,000 | 80.294 | 6,100,000 | 0.053 | 5,950,000 | 0.053 |
| 13/03/2026 | 0.047 | 110.200 | 11,580,000 | 80.113 | 5,640,000 | 0.048 | 5,640,000 | 0.048 |
| 12/03/2026 | 0.052 | 111.100 | 5,990,000 | 81.445 | 2,920,000 | 0.055 | 3,070,000 | 0.055 |
| 11/03/2026 | 0.063 | 114.900 | 12,400,000 | 82.003 | 6,170,000 | 0.063 | 6,230,000 | 0.063 |
| 10/03/2026 | 0.065 | 115.000 | 24,290,000 | 82.425 | 11,200,000 | 0.064 | 12,990,000 | 0.064 |
| 09/03/2026 | 0.041 | 103.700 | 5,490,000 | 82.982 | 2,690,000 | 0.037 | 2,800,000 | 0.037 |
| 06/03/2026 | 0.049 | 107.300 | 14,810,000 | 82.151 | 7,450,000 | 0.047 | 7,360,000 | 0.047 |
| 05/03/2026 | 0.039 | 102.000 | 660,000 | 82.240 | 220,000 | 0.034 | 430,000 | 0.035 |
| 04/03/2026 | 0.030 | 95.300 | 0 | 83.731 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
