25148 長飛花旗六六購Ａ (認購證)
按盤價 
2.030 +0.230 (+12.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 1.800 | 185.900 | 0 | 96.873 | ||||
| 31/03/2026 | 1.790 | 183.000 | 425,000 | 115.145 | 425,000 | 1.743 | ||
| 30/03/2026 | 2.030 | 197.000 | 0 | 105.507 | ||||
| 27/03/2026 | 1.620 | 172.300 | 0 | 120.535 | ||||
| 26/03/2026 | 1.790 | 180.600 | 0 | 126.558 | ||||
| 25/03/2026 | 1.810 | 185.000 | 50,000 | 104.636 | 50,000 | 1.800 | ||
| 24/03/2026 | 1.460 | 165.000 | 0 | 108.910 | ||||
| 23/03/2026 | 1.190 | 145.900 | 0 | 124.857 | ||||
| 20/03/2026 | 1.270 | 153.800 | 25,000 | 108.346 | 25,000 | 1.270 | ||
| 19/03/2026 | 1.190 | 145.800 | 25,000 | 122.616 | 25,000 | 1.230 | ||
| 18/03/2026 | 1.310 | 156.300 | 100,000 | 106.265 | 75,000 | 1.210 | 25,000 | 1.200 |
| 17/03/2026 | 1.080 | 140.000 | 50,000 | 117.502 | 50,000 | 1.095 | ||
| 16/03/2026 | 1.410 | 159.800 | 0 | 116.180 | ||||
| 13/03/2026 | 1.410 | 159.000 | 0 | 118.131 | ||||
| 12/03/2026 | 1.410 | 158.200 | 0 | 121.150 | ||||
| 11/03/2026 | 1.490 | 164.000 | 25,000 | 115.174 | 25,000 | 1.490 | ||
| 10/03/2026 | 1.710 | 176.800 | 25,000 | 112.479 | 25,000 | 1.550 | ||
| 09/03/2026 | 1.110 | 142.200 | 100,000 | 111.298 | 50,000 | 0.940 | 50,000 | 0.850 |
| 06/03/2026 | 1.060 | 138.500 | 100,000 | 112.196 | 50,000 | 1.090 | 50,000 | 1.070 |
| 05/03/2026 | 1.240 | 150.200 | 0 | 108.406 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
