25148 吉利信證四乙購Ａ (認購證)
按盤價 
0.068 -0.005 (-6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.073 | 8.900 | 6,600,000 | 41.362 | 3,300,000 | 0.076 | 3,300,000 | 0.076 |
| 26/06/2024 | 0.087 | 9.150 | 2,300,000 | 41.169 | 1,150,000 | 0.085 | 1,150,000 | 0.084 |
| 25/06/2024 | 0.078 | 8.960 | 1,200,000 | 41.548 | 600,000 | 0.076 | 600,000 | 0.075 |
| 24/06/2024 | 0.071 | 8.810 | 410,000 | 41.695 | 205,000 | 0.069 | 205,000 | 0.069 |
| 21/06/2024 | 0.078 | 8.910 | 500,000 | 41.698 | 250,000 | 0.077 | 250,000 | 0.078 |
| 20/06/2024 | 0.091 | 9.150 | 300,000 | 41.329 | 150,000 | 0.091 | 150,000 | 0.093 |
| 19/06/2024 | 0.096 | 9.230 | 260,000 | 41.201 | 130,000 | 0.104 | 130,000 | 0.101 |
| 18/06/2024 | 0.075 | 8.880 | 7,240,000 | 40.997 | 3,620,000 | 0.080 | 3,620,000 | 0.079 |
| 17/06/2024 | 0.076 | 8.870 | 4,060,000 | 41.242 | 2,030,000 | 0.078 | 2,030,000 | 0.077 |
| 14/06/2024 | 0.080 | 8.890 | 600,000 | 41.552 | 300,000 | 0.081 | 300,000 | 0.079 |
| 13/06/2024 | 0.091 | 9.050 | 1,500,000 | 41.798 | 750,000 | 0.100 | 750,000 | 0.099 |
| 12/06/2024 | 0.081 | 8.900 | 1,560,000 | 41.411 | 780,000 | 0.081 | 780,000 | 0.082 |
| 11/06/2024 | 0.106 | 9.350 | 1,200,000 | 43.697 | 595,000 | 0.101 | 600,000 | 0.101 |
| 07/06/2024 | 0.122 | 9.530 | 500,000 | 40.860 | 250,000 | 0.118 | 250,000 | 0.120 |
| 06/06/2024 | 0.129 | 9.590 | 200,000 | 41.222 | 100,000 | 0.134 | 100,000 | 0.134 |
| 05/06/2024 | 0.134 | 9.610 | 1,500,000 | 41.752 | 750,000 | 0.141 | 750,000 | 0.142 |
| 04/06/2024 | 0.126 | 9.480 | 600,000 | 41.922 | 300,000 | 0.130 | 300,000 | 0.132 |
| 03/06/2024 | 0.133 | 9.580 | 1,480,000 | 41.711 | 760,000 | 0.135 | 720,000 | 0.134 |
| 31/05/2024 | 0.111 | 9.250 | 500,000 | 41.704 | 250,000 | 0.134 | 250,000 | 0.135 |
| 30/05/2024 | 0.125 | 9.430 | 0 | 41.838 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
