25147 建行信證五三購Ａ (認購證)
按盤價 
0.080 -0.014 (-14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.094 | 5.950 | 913,000 | 26.709 | 713,000 | 0.092 | 150,000 | 0.099 |
| 08/01/2025 | 0.113 | 6.030 | 1,159,000 | 26.187 | 466,000 | 0.116 | 593,000 | 0.112 |
| 07/01/2025 | 0.111 | 6.020 | 1,848,000 | 26.046 | 706,000 | 0.106 | 1,102,000 | 0.107 |
| 06/01/2025 | 0.127 | 6.030 | 0 | 27.307 | ||||
| 03/01/2025 | 0.131 | 6.030 | 3,768,000 | 27.090 | 1,946,000 | 0.129 | 168,000 | 0.131 |
| 02/01/2025 | 0.137 | 6.040 | 30,565,000 | 34.192 | 20,233,000 | 0.138 | 1,257,000 | 0.142 |
| 31/12/2024 | 0.221 | 6.267 | 366,000 | 26.868 | 100,000 | 0.222 | ||
| 30/12/2024 | 0.215 | 6.227 | 1,198,000 | 27.644 | 352,000 | 0.219 | 695,000 | 0.210 |
| 27/12/2024 | 0.228 | 6.257 | 3,575,000 | 27.058 | 1,602,000 | 0.217 | 153,000 | 0.199 |
| 24/12/2024 | 0.231 | 6.277 | 27,452,000 | 25.984 | 1,940,000 | 0.226 | 23,559,000 | 0.227 |
| 23/12/2024 | 0.200 | 6.187 | 10,460,000 | 26.359 | 5,130,000 | 0.191 | 5,230,000 | 0.192 |
| 20/12/2024 | 0.155 | 6.007 | 1,270,000 | 27.587 | 690,000 | 0.161 | 580,000 | 0.164 |
| 19/12/2024 | 0.164 | 6.047 | 1,640,000 | 27.009 | 620,000 | 0.162 | 980,000 | 0.158 |
| 18/12/2024 | 0.181 | 6.067 | 7,180,000 | 27.767 | 3,190,000 | 0.184 | 3,885,000 | 0.181 |
| 17/12/2024 | 0.173 | 6.047 | 500,000 | 27.467 | 200,000 | 0.192 | 300,000 | 0.184 |
| 16/12/2024 | 0.182 | 6.067 | 2,414,000 | 27.474 | 1,164,000 | 0.183 | 1,150,000 | 0.183 |
| 13/12/2024 | 0.171 | 6.027 | 6,500,000 | 27.214 | 6,100,000 | 0.176 | 400,000 | 0.191 |
| 12/12/2024 | 0.200 | 6.097 | 5,400,000 | 27.410 | 200,000 | 0.182 | 5,200,000 | 0.193 |
| 11/12/2024 | 0.184 | 6.017 | 2,396,000 | 28.353 | 2,026,000 | 0.183 | 350,000 | 0.192 |
| 10/12/2024 | 0.191 | 6.037 | 5,142,000 | 28.184 | 2,774,000 | 0.201 | 2,158,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
