25140 泡瑪法興六六購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.010145.300085.236
31/03/20260.010143.600085.928
30/03/20260.010148.700081.875
27/03/20260.010149.60040,00079.85240,0000.010
26/03/20260.010150.70010,00078.672
25/03/20260.012168.3006,536,00068.5163,260,0000.0322,346,0000.040
24/03/20260.057217.2002,878,00063.2451,598,0000.0451,180,0000.043
23/03/20260.036202.2001,954,00063.622782,0000.0361,172,0000.035
20/03/20260.044209.6005,966,00061.6352,868,0000.0512,874,0000.051
19/03/20260.052212.8001,976,00062.4561,000,0000.058926,0000.059
18/03/20260.069221.8006,056,00062.3032,892,0000.0673,000,0000.066
17/03/20260.060215.4002,374,00063.0271,162,0000.0641,112,0000.064
16/03/20260.050208.8002,692,00063.1561,246,0000.0511,196,0000.057
13/03/20260.045204.8002,930,00062.6541,460,0000.0421,460,0000.043
12/03/20260.045205.2001,930,00062.107900,0000.0461,030,0000.046
11/03/20260.045204.8003,848,00062.0371,630,0000.0532,006,0000.051
10/03/20260.048206.0006,468,00062.1462,986,0000.0533,382,0000.054
09/03/20260.050206.2004,604,00062.4812,216,0000.0412,238,0000.041
06/03/20260.053207.4003,572,00061.9791,592,0000.0511,630,0000.053
05/03/20260.052206.20013,694,00062.0376,720,0000.0596,564,0000.058
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/04/2026 13:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康