25140 京東匯豐四十沽Ａ (認沽證)
按盤價 
0.217 +0.012 (+5.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.205 | 107.900 | 157,500 | 43.873 | 150,000 | 0.201 | 7,500 | 0.205 |
| 25/06/2024 | 0.191 | 109.400 | 4,457,500 | 43.369 | 2,147,500 | 0.194 | 2,300,000 | 0.193 |
| 24/06/2024 | 0.190 | 110.100 | 4,670,000 | 44.140 | 2,295,000 | 0.202 | 2,360,000 | 0.202 |
| 21/06/2024 | 0.201 | 109.500 | 1,420,000 | 44.929 | 705,000 | 0.198 | 710,000 | 0.196 |
| 20/06/2024 | 0.182 | 112.400 | 10,045,000 | 45.427 | 5,020,000 | 0.168 | 5,025,000 | 0.166 |
| 19/06/2024 | 0.162 | 115.200 | 6,050,000 | 45.194 | 3,075,000 | 0.165 | 2,975,000 | 0.166 |
| 18/06/2024 | 0.176 | 112.900 | 11,500,000 | 44.682 | 5,750,000 | 0.168 | 5,750,000 | 0.167 |
| 17/06/2024 | 0.177 | 113.100 | 10,870,000 | 45.013 | 5,715,000 | 0.181 | 5,155,000 | 0.181 |
| 14/06/2024 | 0.174 | 113.900 | 12,120,000 | 45.100 | 5,780,000 | 0.174 | 6,340,000 | 0.173 |
| 13/06/2024 | 0.161 | 116.000 | 8,800,000 | 45.172 | 4,435,000 | 0.166 | 4,282,500 | 0.167 |
| 12/06/2024 | 0.179 | 113.800 | 22,240,000 | 45.646 | 11,070,000 | 0.177 | 11,170,000 | 0.176 |
| 11/06/2024 | 0.167 | 115.700 | 31,222,500 | 45.645 | 15,655,000 | 0.182 | 15,537,500 | 0.183 |
| 07/06/2024 | 0.185 | 115.700 | 36,640,000 | 48.496 | 18,242,500 | 0.179 | 18,397,500 | 0.178 |
| 06/06/2024 | 0.170 | 117.400 | 14,390,000 | 47.592 | 7,180,000 | 0.159 | 7,210,000 | 0.157 |
| 05/06/2024 | 0.159 | 119.400 | 27,800,000 | 47.668 | 13,900,000 | 0.150 | 13,900,000 | 0.149 |
| 04/06/2024 | 0.173 | 117.200 | 450,000 | 47.688 | 225,000 | 0.172 | 225,000 | 0.171 |
| 03/06/2024 | 0.179 | 116.800 | 29,300,000 | 48.197 | 14,650,000 | 0.178 | 14,550,000 | 0.177 |
| 31/05/2024 | 0.197 | 113.900 | 11,402,500 | 47.531 | 5,700,000 | 0.182 | 5,702,500 | 0.179 |
| 30/05/2024 | 0.209 | 113.400 | 5,065,000 | 48.946 | 2,532,500 | 0.207 | 2,522,500 | 0.206 |
| 29/05/2024 | 0.204 | 114.500 | 16,180,000 | 49.299 | 8,080,000 | 0.204 | 8,095,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
