25136 泡瑪國君六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 145.300 | 0 | 87.269 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 87.984 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 83.176 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 80.607 | ||||
| 26/03/2026 | 0.012 | 150.700 | 2,390,000 | 81.915 | ||||
| 25/03/2026 | 0.016 | 168.300 | 27,402,000 | 71.160 | 3,136,000 | 0.022 | ||
| 24/03/2026 | 0.067 | 217.200 | 6,316,000 | 60.718 | 740,000 | 0.052 | 194,000 | 0.066 |
| 23/03/2026 | 0.041 | 202.200 | 8,098,000 | 61.401 | 890,000 | 0.040 | ||
| 20/03/2026 | 0.052 | 209.600 | 376,722,000 | 59.337 | 184,018,000 | 0.063 | 187,836,000 | 0.062 |
| 19/03/2026 | 0.061 | 212.800 | 329,086,000 | 59.902 | 160,712,000 | 0.074 | 165,504,000 | 0.074 |
| 18/03/2026 | 0.085 | 221.800 | 212,154,000 | 60.407 | 102,968,000 | 0.076 | 105,404,000 | 0.075 |
| 17/03/2026 | 0.071 | 215.400 | 212,176,000 | 60.563 | 104,534,000 | 0.073 | 103,526,000 | 0.073 |
| 16/03/2026 | 0.059 | 208.800 | 202,196,000 | 60.975 | 98,848,000 | 0.058 | 100,750,000 | 0.058 |
| 13/03/2026 | 0.055 | 204.800 | 161,488,000 | 61.263 | 80,268,000 | 0.052 | 80,826,000 | 0.052 |
| 12/03/2026 | 0.057 | 205.200 | 325,834,000 | 61.344 | 162,196,000 | 0.058 | 162,652,000 | 0.058 |
| 11/03/2026 | 0.057 | 204.800 | 408,308,000 | 61.260 | 200,768,000 | 0.066 | 206,006,000 | 0.066 |
| 10/03/2026 | 0.062 | 206.000 | 282,014,000 | 61.779 | 140,374,000 | 0.075 | 140,790,000 | 0.075 |
| 09/03/2026 | 0.065 | 206.200 | 404,454,000 | 62.313 | 201,910,000 | 0.051 | 201,728,000 | 0.050 |
| 06/03/2026 | 0.067 | 207.400 | 481,460,000 | 61.040 | 240,238,000 | 0.067 | 241,152,000 | 0.067 |
| 05/03/2026 | 0.066 | 206.200 | 361,412,000 | 61.221 | 180,090,000 | 0.083 | 180,270,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
