25134 友邦摩通六七購Ａ (認購證)
按盤價 
0.081 +0.011 (+15.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.070 | 84.850 | 270,000 | 41.572 | 30,000 | 0.076 | 240,000 | 0.069 |
| 30/03/2026 | 0.076 | 84.950 | 630,000 | 42.050 | 310,000 | 0.076 | 310,000 | 0.073 |
| 27/03/2026 | 0.087 | 85.650 | 600,000 | 41.900 | 292,000 | 0.091 | 300,000 | 0.094 |
| 26/03/2026 | 0.105 | 87.000 | 540,000 | 41.979 | 330,000 | 0.103 | 210,000 | 0.104 |
| 25/03/2026 | 0.104 | 86.800 | 1,394,000 | 41.927 | 1,028,000 | 0.099 | 356,000 | 0.100 |
| 24/03/2026 | 0.083 | 85.100 | 3,854,000 | 41.464 | 2,370,000 | 0.073 | 1,144,000 | 0.074 |
| 23/03/2026 | 0.057 | 79.350 | 707,516,000 | 44.818 | 335,052,000 | 0.054 | 336,446,000 | 0.054 |
| 20/03/2026 | 0.082 | 86.050 | 4,354,000 | 39.354 | 2,244,000 | 0.080 | 2,010,000 | 0.082 |
| 19/03/2026 | 0.060 | 82.800 | 444,000 | 40.053 | 216,000 | 0.063 | 228,000 | 0.063 |
| 18/03/2026 | 0.076 | 84.550 | 3,030,000 | 39.936 | 1,520,000 | 0.081 | 1,510,000 | 0.082 |
| 17/03/2026 | 0.077 | 83.000 | 1,800,000 | 41.795 | 900,000 | 0.084 | 900,000 | 0.083 |
| 16/03/2026 | 0.079 | 83.400 | 2,814,000 | 41.363 | 1,402,000 | 0.076 | 1,412,000 | 0.077 |
| 13/03/2026 | 0.072 | 81.800 | 3,538,000 | 41.853 | 1,752,000 | 0.078 | 1,786,000 | 0.079 |
| 12/03/2026 | 0.091 | 84.350 | 3,144,000 | 40.889 | 1,372,000 | 0.096 | 1,772,000 | 0.096 |
| 11/03/2026 | 0.106 | 86.450 | 2,726,000 | 39.709 | 1,616,000 | 0.106 | 1,110,000 | 0.106 |
| 10/03/2026 | 0.096 | 85.650 | 2,826,000 | 39.432 | 1,586,000 | 0.088 | 1,240,000 | 0.088 |
| 09/03/2026 | 0.073 | 81.800 | 4,666,000 | 41.211 | 1,994,000 | 0.070 | 2,522,000 | 0.069 |
| 06/03/2026 | 0.107 | 85.600 | 46,198,000 | 39.959 | 23,082,000 | 0.108 | 23,046,000 | 0.108 |
| 05/03/2026 | 0.101 | 85.100 | 4,646,000 | 39.789 | 2,224,000 | 0.092 | 2,252,000 | 0.095 |
| 04/03/2026 | 0.070 | 81.000 | 4,986,000 | 40.896 | 2,384,000 | 0.071 | 2,602,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
