25132 京健摩通六九購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.023 | 47.060 | 0 | 74.396 | ||||
| 30/03/2026 | 0.025 | 47.860 | 5,000 | 74.224 | 5,000 | 0.025 | ||
| 27/03/2026 | 0.026 | 48.680 | 0 | 72.828 | ||||
| 26/03/2026 | 0.026 | 47.680 | 0 | 74.427 | ||||
| 25/03/2026 | 0.028 | 49.640 | 0 | 72.065 | ||||
| 24/03/2026 | 0.026 | 48.800 | 0 | 71.970 | ||||
| 23/03/2026 | 0.022 | 46.980 | 7,500 | 72.078 | 7,500 | 0.022 | ||
| 20/03/2026 | 0.029 | 49.000 | 0 | 72.821 | ||||
| 19/03/2026 | 0.033 | 49.800 | 0 | 73.677 | ||||
| 18/03/2026 | 0.035 | 51.050 | 135,000 | 72.413 | 135,000 | 0.035 | ||
| 17/03/2026 | 0.037 | 51.750 | 247,500 | 72.086 | 120,000 | 0.037 | 127,500 | 0.039 |
| 16/03/2026 | 0.037 | 51.450 | 0 | 72.424 | ||||
| 13/03/2026 | 0.033 | 49.000 | 0 | 73.929 | ||||
| 12/03/2026 | 0.033 | 49.640 | 215,000 | 72.592 | 107,500 | 0.033 | 107,500 | 0.034 |
| 11/03/2026 | 0.035 | 50.000 | 475,000 | 72.923 | 170,000 | 0.038 | 305,000 | 0.037 |
| 10/03/2026 | 0.040 | 51.400 | 4,172,500 | 72.911 | 2,100,000 | 0.037 | 2,007,500 | 0.039 |
| 09/03/2026 | 0.032 | 49.180 | 380,000 | 72.189 | 350,000 | 0.023 | ||
| 06/03/2026 | 0.033 | 48.400 | 250,000 | 73.614 | 125,000 | 0.035 | 125,000 | 0.034 |
| 05/03/2026 | 0.031 | 47.500 | 357,500 | 73.826 | 120,000 | 0.037 | 237,500 | 0.035 |
| 04/03/2026 | 0.039 | 50.650 | 690,000 | 72.600 | 180,000 | 0.037 | 510,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
