25121 建行法興五四沽Ａ (認沽證)
按盤價 
0.096 +0.026 (+37.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.070 | 6.200 | 1,125,000 | 30.263 | 500,000 | 0.073 | 575,000 | 0.073 |
| 25/09/2024 | 0.073 | 6.050 | 1,400,000 | 28.111 | 700,000 | 0.070 | 700,000 | 0.069 |
| 24/09/2024 | 0.086 | 5.930 | 0 | 29.063 | ||||
| 23/09/2024 | 0.115 | 5.660 | 160,000 | 30.554 | 80,000 | 0.115 | 80,000 | 0.117 |
| 20/09/2024 | 0.123 | 5.580 | 0 | 30.461 | ||||
| 19/09/2024 | 0.125 | 5.560 | 320,000 | 30.769 | 160,000 | 0.127 | 160,000 | 0.129 |
| 17/09/2024 | 0.125 | 5.570 | 560,000 | 30.957 | 280,000 | 0.128 | 280,000 | 0.130 |
| 16/09/2024 | 0.138 | 5.450 | 1,000,000 | 31.108 | 1,000,000 | 0.138 | ||
| 13/09/2024 | 0.138 | 5.450 | 1,000,000 | 30.966 | 1,000,000 | 0.138 | ||
| 12/09/2024 | 0.151 | 5.360 | 500,000 | 31.880 | 500,000 | 0.154 | ||
| 11/09/2024 | 0.152 | 5.330 | 0 | 31.135 | ||||
| 10/09/2024 | 0.144 | 5.410 | 0 | 31.410 | ||||
| 09/09/2024 | 0.155 | 5.340 | 150,000 | 32.354 | 150,000 | 0.160 | ||
| 06/09/2024 | 0 | 31.099 | ||||||
| 05/09/2024 | 0.149 | 5.360 | 150,000 | 31.055 | 150,000 | 0.147 | ||
| 04/09/2024 | 0.144 | 5.410 | 0 | 31.137 | ||||
| 03/09/2024 | 0.148 | 5.380 | 500,000 | 31.438 | 500,000 | 0.151 | ||
| 02/09/2024 | 0.140 | 5.430 | 0 | 30.637 | ||||
| 30/08/2024 | 0.126 | 5.520 | 0 | 29.200 | ||||
| 29/08/2024 | 0.116 | 5.630 | 100,000 | 29.379 | 50,000 | 0.116 | 50,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
