25116 恒指摩通四甲沽Ｃ (認沽證)
按盤價 
0.191 +0.028 (+17.178%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.163 | 18,089.930 | 800,000 | 22.840 | 700,000 | 0.173 | 100,000 | 0.159 |
| 25/06/2024 | 0.169 | 18,072.900 | 900,000 | 23.551 | 100,000 | 0.172 | 800,000 | 0.165 |
| 24/06/2024 | 0.170 | 18,027.710 | 230,000 | 23.134 | 170,000 | 0.177 | 60,000 | 0.179 |
| 21/06/2024 | 0.168 | 18,028.520 | 130,000 | 22.654 | 70,000 | 0.169 | 60,000 | 0.168 |
| 20/06/2024 | 0.149 | 18,335.320 | 180,000 | 22.702 | 160,000 | 0.148 | 20,000 | 0.142 |
| 19/06/2024 | 0.142 | 18,430.390 | 590,000 | 22.327 | 380,000 | 0.157 | 210,000 | 0.146 |
| 18/06/2024 | 0.175 | 17,915.550 | 1,610,000 | 22.272 | 1,180,000 | 0.174 | 430,000 | 0.179 |
| 17/06/2024 | 0.177 | 17,936.120 | 3,940,000 | 22.806 | 1,910,000 | 0.182 | 2,030,000 | 0.172 |
| 14/06/2024 | 0.177 | 17,941.780 | 1,650,000 | 22.720 | 1,650,000 | 0.177 | ||
| 13/06/2024 | 0.167 | 18,112.630 | 1,120,000 | 22.829 | 80,000 | 0.166 | 1,040,000 | 0.170 |
| 12/06/2024 | 0.180 | 17,937.840 | 90,000 | 23.066 | 10,000 | 0.178 | 80,000 | 0.180 |
| 11/06/2024 | 0.165 | 18,176.340 | 850,000 | 23.101 | 850,000 | 0.162 | ||
| 07/06/2024 | 0.157 | 18,366.950 | 0 | 23.531 | ||||
| 06/06/2024 | 0.152 | 18,476.800 | 1,020,000 | 23.693 | 200,000 | 0.147 | 820,000 | 0.154 |
| 05/06/2024 | 0.157 | 18,424.960 | 220,000 | 23.953 | 10,000 | 0.144 | 210,000 | 0.145 |
| 04/06/2024 | 0.156 | 18,444.110 | 0 | 23.970 | ||||
| 03/06/2024 | 0.162 | 18,403.040 | 0 | 24.428 | ||||
| 31/05/2024 | 0.180 | 18,079.610 | 220,000 | 23.973 | 220,000 | 0.173 | ||
| 30/05/2024 | 0.171 | 18,230.190 | 10,000 | 24.035 | 10,000 | 0.171 | ||
| 29/05/2024 | 0.160 | 18,477.010 | 30,000 | 24.618 | 30,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
