25116 美團摩利六甲購Ａ (認購證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0 | 49.552 | ||||||
| 31/03/2026 | 0 | 49.509 | 5,350,000 | 0.044 | 5,040,000 | 0.045 | ||
| 30/03/2026 | 0 | 50.094 | 12,160,000 | 0.048 | 11,550,000 | 0.049 | ||
| 27/03/2026 | 0 | 50.165 | 24,715,000 | 0.062 | 25,520,000 | 0.061 | ||
| 26/03/2026 | 0 | 50.106 | 19,045,000 | 0.062 | 18,585,000 | 0.062 | ||
| 25/03/2026 | 0 | 51.022 | 9,580,000 | 0.057 | 9,555,000 | 0.057 | ||
| 24/03/2026 | 0 | 50.399 | 2,115,000 | 0.034 | 2,085,000 | 0.034 | ||
| 23/03/2026 | 0 | 51.492 | 7,090,000 | 0.035 | 6,995,000 | 0.036 | ||
| 20/03/2026 | 0 | 50.902 | 3,420,000 | 0.039 | 3,525,000 | 0.039 | ||
| 19/03/2026 | 0 | 49.673 | 3,845,000 | 0.041 | 3,845,000 | 0.040 | ||
| 18/03/2026 | 0 | 50.942 | 1,490,000 | 0.044 | 1,655,000 | 0.044 | ||
| 17/03/2026 | 0 | 51.764 | 1,965,000 | 0.049 | 1,850,000 | 0.048 | ||
| 16/03/2026 | 0 | 52.654 | 1,400,000 | 0.042 | 1,245,000 | 0.040 | ||
| 13/03/2026 | 0 | 53.242 | 465,000 | 0.040 | 465,000 | 0.040 | ||
| 12/03/2026 | 0 | 52.406 | 615,000 | 0.039 | 615,000 | 0.039 | ||
| 11/03/2026 | 0 | 51.629 | 1,810,000 | 0.038 | 1,810,000 | 0.038 | ||
| 10/03/2026 | 0 | 50.524 | 2,470,000 | 0.042 | 2,470,000 | 0.042 | ||
| 09/03/2026 | 0 | 51.135 | 6,160,000 | 0.039 | 6,165,000 | 0.038 | ||
| 06/03/2026 | 0 | 51.575 | 1,785,000 | 0.032 | 1,670,000 | 0.032 | ||
| 05/03/2026 | 0 | 50.305 | 1,920,000 | 0.032 | 2,035,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
