25111 寧德中銀六七購Ａ (認購證)
按盤價 
0.600 +0.105 (+21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.495 | 613.500 | 16,000 | 40.147 | 16,000 | 0.527 | ||
| 30/03/2026 | 0.620 | 632.000 | 0 | 41.745 | ||||
| 27/03/2026 | 0.620 | 634.000 | 50,000 | 40.337 | ||||
| 26/03/2026 | 0.550 | 616.000 | 0 | 42.293 | ||||
| 25/03/2026 | 0.660 | 637.500 | 0 | 41.380 | ||||
| 24/03/2026 | 0.760 | 645.000 | 0 | 45.068 | ||||
| 23/03/2026 | 0.860 | 662.000 | 60,000 | 44.412 | 58,000 | 0.946 | ||
| 20/03/2026 | 0.830 | 698.000 | 0 | 21.053 | ||||
| 19/03/2026 | 0.740 | 644.000 | 20,000 | 43.114 | 20,000 | 0.760 | ||
| 18/03/2026 | 0.770 | 650.500 | 0 | 42.246 | ||||
| 17/03/2026 | 0.770 | 648.000 | 31,000 | 43.123 | ||||
| 16/03/2026 | 0.870 | 670.000 | 1,663,000 | 40.080 | 835,000 | 0.753 | 828,000 | 0.750 |
| 13/03/2026 | 0.620 | 621.000 | 1,254,000 | 42.890 | 550,000 | 0.558 | 606,000 | 0.565 |
| 12/03/2026 | 0.530 | 610.000 | 3,642,000 | 40.545 | 2,059,000 | 0.558 | 1,335,000 | 0.564 |
| 11/03/2026 | 0.495 | 599.500 | 9,987,000 | 41.628 | 4,868,000 | 0.397 | 4,843,000 | 0.388 |
| 10/03/2026 | 0.280 | 550.000 | 31,966,000 | 38.636 | 16,462,000 | 0.285 | 15,449,000 | 0.284 |
| 09/03/2026 | 0.172 | 503.000 | 31,806,000 | 41.709 | 14,710,000 | 0.167 | 15,762,000 | 0.157 |
| 06/03/2026 | 0.166 | 513.000 | 11,380,000 | 38.074 | 5,810,000 | 0.170 | 5,490,000 | 0.170 |
| 05/03/2026 | 0.167 | 499.800 | 7,380,000 | 41.385 | 3,610,000 | 0.162 | 3,610,000 | 0.160 |
| 04/03/2026 | 0.128 | 479.200 | 10,175,000 | 42.081 | 5,004,000 | 0.118 | 4,808,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
