日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.011 | 31.450 | 0 | 117.353 | ||||
08/01/2025 | 0.011 | 30.550 | 0 | 112.468 | ||||
07/01/2025 | 0.011 | 31.150 | 0 | 113.548 | ||||
06/01/2025 | 0.011 | 29.650 | 0 | 106.396 | ||||
03/01/2025 | 0.011 | 29.550 | 0 | 102.669 | ||||
02/01/2025 | 0.011 | 29.000 | 0 | 99.454 | ||||
31/12/2024 | 0.011 | 31.800 | 0 | 107.857 | ||||
30/12/2024 | 0.011 | 32.600 | 0 | 109.546 | ||||
27/12/2024 | 0.012 | 30.650 | 0 | 101.552 | ||||
24/12/2024 | 0.012 | 29.150 | 0 | 93.573 | ||||
23/12/2024 | 0.012 | 29.100 | 0 | 92.606 | ||||
20/12/2024 | 0.012 | 28.300 | 0 | 87.461 | ||||
19/12/2024 | 0.012 | 26.150 | 0 | 78.424 | ||||
18/12/2024 | 0.012 | 25.950 | 0 | 77.003 | ||||
17/12/2024 | 0.012 | 25.250 | 0 | 73.523 | ||||
16/12/2024 | 0.012 | 25.350 | 0 | 73.396 | ||||
13/12/2024 | 0.012 | 25.900 | 0 | 74.039 | ||||
12/12/2024 | 0.012 | 27.100 | 0 | 78.105 | ||||
11/12/2024 | 0.012 | 26.800 | 0 | 76.454 | ||||
10/12/2024 | 0.012 | 27.000 | 0 | 76.674 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF