25110 泡瑪星展六七沽Ａ (認沽證)
按盤價 
0.360 -0.025 (-6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.385 | 143.600 | 320,000 | 62.042 | ||||
| 30/03/2026 | 0.360 | 148.700 | 0 | 63.702 | ||||
| 27/03/2026 | 0.360 | 149.600 | 0 | 64.545 | ||||
| 26/03/2026 | 0.360 | 150.700 | 100,000 | 66.144 | 100,000 | 0.328 | ||
| 25/03/2026 | 0.260 | 168.300 | 34,140,000 | 64.847 | 17,080,000 | 0.205 | 17,060,000 | 0.202 |
| 24/03/2026 | 0.103 | 217.200 | 700,000 | 62.406 | 340,000 | 0.103 | 360,000 | 0.105 |
| 23/03/2026 | 0.140 | 202.200 | 960,000 | 63.109 | 480,000 | 0.146 | 480,000 | 0.144 |
| 20/03/2026 | 0.116 | 209.600 | 0 | 60.706 | ||||
| 19/03/2026 | 0.112 | 212.800 | 280,000 | 61.269 | 140,000 | 0.112 | 140,000 | 0.111 |
| 18/03/2026 | 0.094 | 221.800 | 41,120,000 | 60.901 | 20,560,000 | 0.095 | 20,560,000 | 0.095 |
| 17/03/2026 | 0.110 | 215.400 | 91,240,000 | 61.752 | 45,620,000 | 0.106 | 45,620,000 | 0.106 |
| 16/03/2026 | 0.124 | 208.800 | 5,400,000 | 61.482 | 2,700,000 | 0.119 | 2,700,000 | 0.117 |
| 13/03/2026 | 0.136 | 204.800 | 560,000 | 61.494 | 280,000 | 0.141 | 280,000 | 0.139 |
| 12/03/2026 | 0.136 | 205.200 | 2,520,000 | 61.527 | 1,260,000 | 0.136 | 1,260,000 | 0.135 |
| 11/03/2026 | 0.138 | 204.800 | 3,920,000 | 61.573 | 1,960,000 | 0.134 | 1,960,000 | 0.132 |
| 10/03/2026 | 0.133 | 206.000 | 2,800,000 | 60.930 | 1,400,000 | 0.131 | 1,400,000 | 0.131 |
| 09/03/2026 | 0.136 | 206.200 | 2,800,000 | 61.601 | 1,400,000 | 0.143 | 1,400,000 | 0.148 |
| 06/03/2026 | 0.122 | 207.400 | 40,000 | 58.167 | 20,000 | 0.121 | 20,000 | 0.121 |
| 05/03/2026 | 0.126 | 206.200 | 100,000 | 58.281 | 100,000 | 0.119 | ||
| 04/03/2026 | 0.127 | 207.000 | 0 | 58.811 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
