25107 友邦韓投四十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 53.250 | 40,000 | 38.166 | 40,000 | 0.010 | ||
| 26/06/2024 | 0.012 | 54.450 | 0 | 37.390 | ||||
| 25/06/2024 | 0.012 | 55.000 | 0 | 36.491 | ||||
| 24/06/2024 | 0.014 | 55.450 | 0 | 36.618 | ||||
| 21/06/2024 | 0.017 | 55.800 | 0 | 36.860 | ||||
| 20/06/2024 | 0.017 | 55.950 | 0 | 36.501 | ||||
| 19/06/2024 | 0.019 | 56.300 | 0 | 36.568 | ||||
| 18/06/2024 | 0.016 | 55.200 | 0 | 36.864 | ||||
| 17/06/2024 | 0.018 | 55.500 | 200,000 | 37.039 | 200,000 | 0.020 | ||
| 14/06/2024 | 0.019 | 55.500 | 0 | 36.947 | ||||
| 13/06/2024 | 0.024 | 56.600 | 0 | 36.819 | ||||
| 12/06/2024 | 0.024 | 56.300 | 0 | 37.097 | ||||
| 11/06/2024 | 0.029 | 57.200 | 0 | 37.028 | ||||
| 07/06/2024 | 0.037 | 58.350 | 2,200,000 | 36.647 | 1,000,000 | 0.039 | 1,200,000 | 0.039 |
| 06/06/2024 | 0.040 | 59.050 | 1,710,000 | 36.113 | 830,000 | 0.040 | 830,000 | 0.042 |
| 05/06/2024 | 0.041 | 59.150 | 35,100,000 | 36.029 | 17,200,000 | 0.045 | 17,500,000 | 0.045 |
| 04/06/2024 | 0.041 | 58.900 | 2,600,000 | 36.231 | 1,300,000 | 0.043 | 1,300,000 | 0.044 |
| 03/06/2024 | 0.049 | 59.850 | 2,000,000 | 36.170 | 1,000,000 | 0.059 | 1,000,000 | 0.059 |
| 31/05/2024 | 0.053 | 60.450 | 5,800,000 | 35.566 | 3,900,000 | 0.057 | 1,900,000 | 0.060 |
| 30/05/2024 | 0.054 | 59.800 | 2,600,000 | 36.538 | 1,300,000 | 0.058 | 1,300,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
