25107 中興麥銀六七購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 22.460 | 0 | 77.075 | |||||
| 31/03/2026 | 21.800 | 0 | 78.783 | |||||
| 30/03/2026 | 22.020 | 0 | 78.872 | |||||
| 27/03/2026 | 22.340 | 0 | 77.206 | |||||
| 26/03/2026 | 22.380 | 0 | 76.727 | 900,000 | 0.027 | 900,000 | 0.028 | |
| 25/03/2026 | 23.140 | 0 | 75.660 | 5,360,000 | 0.030 | 4,660,000 | 0.030 | |
| 24/03/2026 | 22.800 | 0 | 74.997 | 1,666,000 | 0.025 | 1,960,000 | 0.025 | |
| 23/03/2026 | 22.500 | 0 | 75.292 | 610,000 | 0.026 | 2,896,000 | 0.025 | |
| 20/03/2026 | 23.400 | 0 | 76.571 | 4,268,000 | 0.038 | 4,264,000 | 0.039 | |
| 19/03/2026 | 23.900 | 0 | 76.896 | 3,510,000 | 0.045 | 3,524,000 | 0.044 | |
| 18/03/2026 | 24.920 | 0 | 76.344 | 4,802,000 | 0.050 | 4,802,000 | 0.049 | |
| 17/03/2026 | 24.640 | 0 | 76.809 | 3,446,000 | 0.057 | 3,290,000 | 0.057 | |
| 16/03/2026 | 25.260 | 0 | 76.777 | 6,090,000 | 0.053 | 6,090,000 | 0.052 | |
| 13/03/2026 | 24.980 | 0 | 76.705 | 11,890,000 | 0.060 | 11,890,000 | 0.060 | |
| 12/03/2026 | 25.380 | 0 | 76.733 | 7,600,000 | 0.064 | 7,606,000 | 0.064 | |
| 11/03/2026 | 25.160 | 0 | 76.708 | 8,962,000 | 0.065 | 8,962,000 | 0.065 | |
| 10/03/2026 | 25.180 | 0 | 76.612 | 9,098,000 | 0.060 | 8,502,000 | 0.060 | |
| 09/03/2026 | 24.340 | 0 | 76.491 | 4,302,000 | 0.047 | 6,318,000 | 0.047 | |
| 06/03/2026 | 25.420 | 0 | 79.475 | 10,566,000 | 0.082 | 10,676,000 | 0.082 | |
| 05/03/2026 | 25.940 | 0 | 79.222 | 12,610,000 | 0.089 | 12,560,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
