25101 百度瑞銀五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.010 | 85.650 | 0 | 109.445 | ||||
| 23/12/2024 | 0.010 | 84.550 | 0 | 109.650 | ||||
| 20/12/2024 | 0.010 | 81.950 | 0 | 109.105 | ||||
| 19/12/2024 | 0.010 | 84.100 | 0 | 102.672 | ||||
| 18/12/2024 | 0.010 | 87.750 | 0 | 93.618 | ||||
| 17/12/2024 | 0.010 | 86.250 | 0 | 94.994 | ||||
| 16/12/2024 | 0.010 | 87.200 | 0 | 91.655 | ||||
| 13/12/2024 | 0.010 | 86.850 | 0 | 88.234 | ||||
| 12/12/2024 | 0.010 | 87.600 | 0 | 85.630 | ||||
| 11/12/2024 | 0.010 | 85.500 | 0 | 88.215 | ||||
| 10/12/2024 | 0.010 | 85.550 | 0 | 86.942 | ||||
| 09/12/2024 | 0.010 | 87.100 | 0 | 83.093 | ||||
| 06/12/2024 | 0.010 | 84.950 | 0 | 83.665 | ||||
| 05/12/2024 | 0.010 | 83.850 | 0 | 84.544 | ||||
| 04/12/2024 | 0.010 | 83.650 | 200,000 | 83.902 | ||||
| 03/12/2024 | 0.011 | 84.150 | 0 | 83.608 | ||||
| 02/12/2024 | 0.011 | 82.900 | 0 | 84.786 | ||||
| 29/11/2024 | 0.011 | 81.300 | 0 | 84.762 | ||||
| 28/11/2024 | 0.011 | 80.450 | 200,000 | 85.312 | ||||
| 27/11/2024 | 0.013 | 82.350 | 20,000 | 84.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
