25097 港交中銀四甲沽Ｂ (認沽證)
按盤價 
0.175 +0.002 (+1.156%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.173 | 251.600 | 3,980,000 | 28.716 | 1,990,000 | 0.168 | 1,990,000 | 0.168 |
| 26/06/2024 | 0.155 | 256.000 | 7,100,000 | 28.769 | 3,550,000 | 0.158 | 3,550,000 | 0.158 |
| 25/06/2024 | 0.166 | 255.400 | 6,610,000 | 29.979 | 4,000,000 | 0.146 | 2,610,000 | 0.149 |
| 24/06/2024 | 0.146 | 257.800 | 7,620,000 | 28.296 | 3,660,000 | 0.152 | 3,960,000 | 0.151 |
| 21/06/2024 | 0.144 | 257.400 | 8,970,000 | 27.540 | 3,990,000 | 0.146 | 4,930,000 | 0.146 |
| 20/06/2024 | 0.133 | 263.200 | 4,300,000 | 29.131 | 2,150,000 | 0.129 | 2,150,000 | 0.129 |
| 19/06/2024 | 0.126 | 265.400 | 4,410,000 | 29.151 | 2,130,000 | 0.134 | 2,280,000 | 0.133 |
| 18/06/2024 | 0.153 | 258.200 | 2,950,000 | 29.224 | 1,500,000 | 0.151 | 1,450,000 | 0.151 |
| 17/06/2024 | 0.149 | 259.400 | 5,590,000 | 29.252 | 2,770,000 | 0.158 | 2,820,000 | 0.158 |
| 14/06/2024 | 0.161 | 257.600 | 3,800,000 | 29.814 | 1,900,000 | 0.159 | 1,900,000 | 0.159 |
| 13/06/2024 | 0.144 | 264.000 | 1,760,000 | 30.781 | 880,000 | 0.139 | 880,000 | 0.138 |
| 12/06/2024 | 0.147 | 262.600 | 1,120,000 | 30.410 | 560,000 | 0.147 | 560,000 | 0.145 |
| 11/06/2024 | 0.135 | 266.200 | 7,820,000 | 30.384 | 4,200,000 | 0.139 | 3,620,000 | 0.138 |
| 07/06/2024 | 0.120 | 270.800 | 2,100,000 | 30.055 | 1,150,000 | 0.113 | 950,000 | 0.112 |
| 06/06/2024 | 0.116 | 273.000 | 2,400,000 | 30.384 | 1,300,000 | 0.112 | 1,100,000 | 0.110 |
| 05/06/2024 | 0.117 | 274.000 | 2,210,000 | 30.924 | 1,030,000 | 0.108 | 1,180,000 | 0.108 |
| 04/06/2024 | 0.122 | 271.000 | 5,550,000 | 30.303 | 2,400,000 | 0.127 | 3,150,000 | 0.126 |
| 03/06/2024 | 0.140 | 267.600 | 4,880,000 | 31.343 | 2,440,000 | 0.138 | 2,440,000 | 0.138 |
| 31/05/2024 | 0.158 | 262.800 | 2,000,000 | 31.367 | 1,000,000 | 0.139 | 1,000,000 | 0.140 |
| 30/05/2024 | 0.157 | 263.400 | 1,780,000 | 31.468 | 890,000 | 0.141 | 890,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
