25096 小米摩利五五沽Ａ (認沽證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.050 | 19.800 | 0 | 37.909 | ||||
| 17/09/2024 | 0.055 | 19.520 | 100,000 | 38.048 | 100,000 | 0.057 | ||
| 16/09/2024 | 0.059 | 19.240 | 1,400,000 | 37.902 | 700,000 | 0.063 | 700,000 | 0.061 |
| 13/09/2024 | 0.060 | 19.220 | 1,468,000 | 37.881 | 1,368,000 | 0.064 | 100,000 | 0.060 |
| 12/09/2024 | 0.065 | 18.920 | 3,128,000 | 37.818 | 1,710,000 | 0.062 | 1,418,000 | 0.065 |
| 11/09/2024 | 0.067 | 18.960 | 1,710,000 | 38.415 | 50,000 | 0.073 | 1,660,000 | 0.067 |
| 10/09/2024 | 0.070 | 18.660 | 2,578,000 | 37.820 | 1,404,000 | 0.076 | 1,134,000 | 0.078 |
| 09/09/2024 | 0.071 | 18.620 | 0 | 37.818 | ||||
| 06/09/2024 | 0 | 37.043 | ||||||
| 05/09/2024 | 0.070 | 18.540 | 0 | 36.982 | ||||
| 04/09/2024 | 0.070 | 18.660 | 2,310,000 | 37.448 | 2,310,000 | 0.068 | ||
| 03/09/2024 | 0.060 | 19.180 | 2,260,000 | 37.194 | 2,260,000 | 0.060 | ||
| 02/09/2024 | 0.063 | 19.060 | 270,000 | 37.391 | 270,000 | 0.061 | ||
| 30/08/2024 | 0.056 | 19.500 | 100,000 | 37.195 | 100,000 | 0.056 | ||
| 29/08/2024 | 0.069 | 18.880 | 160,000 | 37.852 | 160,000 | 0.074 | ||
| 28/08/2024 | 0.067 | 18.960 | 100,000 | 37.649 | 100,000 | 0.067 | ||
| 27/08/2024 | 0.069 | 18.880 | 60,000 | 37.832 | 60,000 | 0.073 | ||
| 26/08/2024 | 0.073 | 18.720 | 926,000 | 38.034 | 490,000 | 0.073 | 436,000 | 0.071 |
| 23/08/2024 | 0.069 | 18.820 | 1,010,000 | 37.349 | 956,000 | 0.068 | 54,000 | 0.071 |
| 22/08/2024 | 0.067 | 19.100 | 998,000 | 37.964 | 998,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
