25095 平安摩利四甲沽Ａ (認沽證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.125 | 35.950 | 690,000 | 33.995 | 225,000 | 0.126 | 465,000 | 0.127 |
| 26/06/2024 | 0.104 | 36.800 | 0 | 33.793 | ||||
| 25/06/2024 | 0.103 | 37.100 | 100,000 | 34.507 | 50,000 | 0.099 | 50,000 | 0.108 |
| 24/06/2024 | 0.111 | 36.700 | 250,000 | 34.266 | 125,000 | 0.126 | 125,000 | 0.126 |
| 21/06/2024 | 0.110 | 36.800 | 560,000 | 34.139 | 280,000 | 0.109 | 280,000 | 0.110 |
| 20/06/2024 | 0.097 | 37.400 | 400,000 | 34.010 | 200,000 | 0.097 | 200,000 | 0.094 |
| 19/06/2024 | 0.097 | 37.500 | 200,000 | 34.222 | 100,000 | 0.099 | 100,000 | 0.107 |
| 18/06/2024 | 0.121 | 36.100 | 300,000 | 33.011 | 150,000 | 0.120 | 150,000 | 0.123 |
| 17/06/2024 | 0.121 | 36.300 | 350,000 | 33.623 | 175,000 | 0.121 | 175,000 | 0.127 |
| 14/06/2024 | 0.123 | 36.450 | 1,020,000 | 34.134 | 510,000 | 0.118 | 510,000 | 0.122 |
| 13/06/2024 | 0.128 | 36.500 | 1,420,000 | 34.915 | 735,000 | 0.127 | 685,000 | 0.125 |
| 12/06/2024 | 0.128 | 36.650 | 370,000 | 35.326 | 165,000 | 0.125 | 195,000 | 0.127 |
| 11/06/2024 | 0.113 | 37.450 | 5,005,000 | 35.649 | 2,540,000 | 0.117 | 2,340,000 | 0.118 |
| 07/06/2024 | 0.105 | 38.100 | 840,000 | 30.896 | 470,000 | 0.099 | 325,000 | 0.096 |
| 06/06/2024 | 0.094 | 38.934 | 700,000 | 36.481 | 300,000 | 0.097 | 300,000 | 0.094 |
| 05/06/2024 | 0.092 | 39.334 | 405,000 | 37.139 | 130,000 | 0.085 | 225,000 | 0.086 |
| 04/06/2024 | 0.096 | 39.184 | 2,650,000 | 37.305 | 1,280,000 | 0.097 | 1,295,000 | 0.098 |
| 03/06/2024 | 0.107 | 38.734 | 1,990,000 | 37.660 | 805,000 | 0.105 | 755,000 | 0.108 |
| 31/05/2024 | 0.125 | 37.934 | 8,630,000 | 37.670 | 4,300,000 | 0.108 | 4,300,000 | 0.108 |
| 30/05/2024 | 0.117 | 38.634 | 6,595,000 | 38.448 | 3,090,000 | 0.118 | 3,275,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
